Selasa, 14 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/07/15 11:50 | 14/07/15 14:50 | 14/07/15 16:50 | 14/07/15 08:50 | 14/07/15 14:50 | 14/07/15 14:10 | 14/07/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.253,00 (+875,00) | 13.198,00 | 13.175,00 | 13.315,00 | 13.235,00 | 13.315,00 | 13.250,00 | 13.280,00 | |
Jual | 13.387,00 (+885,00) | 13.382,00 | 13.475,00 | 13.335,00 | 13.385,00 | 13.335,00 | 13.370,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.744,85 (+371,13) | 9.629,00 | 9.756,60 | 9.775,57 | 9.481,00 | 9.755,29 | 9.720,00 | 9.729,25 | |
Jual | 9.844,83 (+374,34) | 9.881,00 | 9.815,60 | 9.795,57 | 10.081,00 | 9.806,59 | 9.840,00 | 9.855,01 | ||
(AUD) Australian Dollar | Beli | 9.836,38 (-328,43) | 9.722,00 | 9.760,05 | 9.855,82 | 9.598,00 | 9.826,47 | 9.830,00 | 9.817,70 | |
Jual | 9.943,86 (-327,78) | 10.028,00 | 10.036,05 | 9.935,82 | 10.098,00 | 9.974,58 | 9.950,00 | 9.976,89 | ||
(EUR) Euro | Beli | 14.582,28 (-474,32) | 14.418,00 | 14.503,50 | 14.628,82 | 14.385,00 | 14.603,89 | 14.550,00 | 14.566,11 | |
Jual | 14.733,73 (-476,20) | 14.757,00 | 14.875,50 | 14.728,82 | 14.885,00 | 14.700,50 | 14.670,00 | 14.763,81 | ||
(CNY) Chinese Yuan | Beli | 2.166,76 (+143,88) | 2.091,00 | 2.118,35 | 2.123,92 | 2.135,28 | 2.070,00 | 2.069,00 | ||
Jual | 2.188,67 (+145,53) | 2.191,00 | 2.174,35 | 2.163,92 | 2.152,40 | 2.200,00 | 2.228,44 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,67 (+114,09) | 1.656,00 | 1.704,00 | 1.709,11 | 1.642,00 | 1.716,75 | 1.709,97 | ||
Jual | 1.727,02 (+115,25) | 1.775,00 | 1.734,20 | 1.729,11 | 1.792,00 | 1.720,93 | 1.727,74 | |||
(GBP) British Pound Sterling | Beli | 20.524,92 (+1.253,61) | 20.340,00 | 20.351,45 | 20.573,78 | 20.355,00 | 20.518,41 | 20.520,00 | 20.507,92 | |
Jual | 20.737,80 (+1.268,44) | 20.755,00 | 20.895,45 | 20.693,78 | 20.855,00 | 20.683,92 | 20.650,00 | 20.765,21 | ||
(JPY) Japanese Yen | Beli | 107,30 (+3,58) | 106,05 | 106,39 | 106,49 | 104,86 | 107,57 | 107,20 | 107,20 | |
Jual | 108,41 (+3,63) | 109,38 | 109,68 | 109,49 | 110,36 | 108,27 | 108,60 | 108,65 | ||
(NZD) New Zealand Dollar | Beli | 8.863,61 (-849,41) | 8.744,00 | 8.761,70 | 8.869,43 | 8.833,17 | 8.840,00 | 8.839,12 | ||
Jual | 8.954,56 (-857,01) | 9.011,00 | 9.041,70 | 8.939,43 | 8.981,12 | 8.980,67 | ||||
(MYR) Malaysian Ringgit | Beli | 3.481,22 | ||||||||
Jual | 3.519,19 | |||||||||