Jumat, 14 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/08/15 11:10 | 14/08/15 08:50 | 14/08/15 17:10 | 14/08/15 17:10 | 14/08/15 15:10 | 14/08/15 14:10 | 14/08/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.694,00 (+1.316,00) | 13.643,00 | 13.625,00 | 13.765,00 | 13.725,00 | 13.765,00 | 13.710,00 | 13.725,00 | |
Jual | 13.832,00 (+1.330,00) | 13.827,00 | 13.925,00 | 13.785,00 | 13.825,00 | 13.795,00 | 13.830,00 | 13.815,00 | ||
(SGD) Singapore Dollar | Beli | 9.777,94 (+404,22) | 9.707,00 | 9.773,80 | 9.811,75 | 9.541,00 | 9.783,22 | 9.760,00 | 9.726,76 | |
Jual | 9.878,59 (+408,10) | 9.955,00 | 9.851,80 | 9.831,75 | 10.141,00 | 9.847,94 | 9.880,00 | 9.852,59 | ||
(AUD) Australian Dollar | Beli | 10.099,33 (-65,48) | 9.968,00 | 10.033,00 | 10.138,35 | 9.888,00 | 10.111,76 | 10.100,00 | 10.062,21 | |
Jual | 10.206,63 (-65,01) | 10.278,00 | 10.310,00 | 10.218,35 | 10.388,00 | 10.216,58 | 10.220,00 | 10.218,53 | ||
(EUR) Euro | Beli | 15.260,59 (+203,99) | 15.151,00 | 15.170,15 | 15.327,39 | 15.095,00 | 15.273,64 | 15.300,00 | 15.238,59 | |
Jual | 15.417,15 (+207,22) | 15.498,00 | 15.546,15 | 15.407,39 | 15.595,00 | 15.391,08 | 15.420,00 | 15.442,63 | ||
(CNY) Chinese Yuan | Beli | 2.140,52 (+117,64) | 2.098,00 | 2.076,20 | 2.115,23 | 2.104,96 | 2.100,00 | 2.076,61 | ||
Jual | 2.162,09 (+118,95) | 2.195,00 | 2.204,40 | 2.195,23 | 2.176,42 | 2.220,00 | 2.231,63 | |||
(HKD) Hong Kong Dollar | Beli | 1.766,26 (+170,68) | 1.712,00 | 1.759,10 | 1.766,15 | 1.700,00 | 1.773,54 | 1.767,29 | ||
Jual | 1.784,29 (+172,52) | 1.834,00 | 1.793,20 | 1.786,15 | 1.850,00 | 1.779,84 | 1.785,00 | |||
(GBP) British Pound Sterling | Beli | 21.381,81 (+2.110,50) | 21.239,00 | 21.232,45 | 21.481,38 | 21.229,00 | 21.422,46 | 21.430,00 | 21.361,98 | |
Jual | 21.602,82 (+2.133,46) | 21.662,00 | 21.782,45 | 21.561,38 | 21.729,00 | 21.553,31 | 21.550,00 | 21.626,87 | ||
(JPY) Japanese Yen | Beli | 110,04 (+6,32) | 108,74 | 109,24 | 108,91 | 107,80 | 110,30 | 110,00 | 109,91 | |
Jual | 111,16 (+6,38) | 112,08 | 112,52 | 112,91 | 113,30 | 111,26 | 111,20 | 111,33 | ||
(NZD) New Zealand Dollar | Beli | 8.947,66 (-765,36) | 8.852,00 | 8.867,10 | 8.989,01 | 8.945,87 | 8.950,00 | 8.906,88 | ||
Jual | 9.039,21 (-772,36) | 9.120,00 | 9.146,10 | 9.059,01 | 9.049,52 | 9.055,01 | ||||
(MYR) Malaysian Ringgit | Beli | 3.362,14 | ||||||||
Jual | 3.401,03 | |||||||||