Selasa, 18 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/08/15 11:10 | 18/08/15 08:50 | 18/08/15 17:10 | 18/08/15 18:10 | 18/08/15 15:50 | 18/08/15 14:50 | 18/08/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.762,00 (+1.384,00) | 13.693,00 | 13.665,00 | 13.805,00 | 13.765,00 | 13.830,00 | 13.780,00 | 13.790,00 | |
Jual | 13.900,00 (+1.398,00) | 13.877,00 | 13.965,00 | 13.825,00 | 13.865,00 | 13.860,00 | 13.900,00 | 13.880,00 | ||
(SGD) Singapore Dollar | Beli | 9.788,05 (+414,33) | 9.663,00 | 9.799,12 | 9.851,88 | 9.525,00 | 9.821,74 | 9.780,00 | 9.761,11 | |
Jual | 9.887,61 (+417,12) | 9.908,00 | 9.877,12 | 9.871,88 | 10.125,00 | 9.887,29 | 9.900,00 | 9.888,31 | ||
(AUD) Australian Dollar | Beli | 10.153,60 (-11,21) | 10.005,00 | 10.013,40 | 10.129,23 | 9.953,00 | 10.100,04 | 10.120,00 | 10.122,33 | |
Jual | 10.256,81 (-14,83) | 10.316,00 | 10.289,40 | 10.209,23 | 10.453,00 | 10.205,12 | 10.240,00 | 10.279,05 | ||
(EUR) Euro | Beli | 15.245,54 (+188,94) | 15.096,00 | 15.110,80 | 15.260,81 | 15.078,00 | 15.275,23 | 15.260,00 | 15.224,11 | |
Jual | 15.401,20 (+191,27) | 15.442,00 | 15.484,80 | 15.340,81 | 15.578,00 | 15.392,92 | 15.380,00 | 15.424,83 | ||
(CNY) Chinese Yuan | Beli | 2.151,46 (+128,58) | 2.108,00 | 2.082,35 | 2.120,81 | 2.112,09 | 2.110,00 | 2.087,72 | ||
Jual | 2.173,03 (+129,89) | 2.205,00 | 2.210,55 | 2.200,81 | 2.183,74 | 2.220,00 | 2.244,22 | |||
(HKD) Hong Kong Dollar | Beli | 1.774,92 (+179,34) | 1.718,00 | 1.764,50 | 1.771,64 | 1.710,00 | 1.782,19 | 1.775,40 | ||
Jual | 1.792,79 (+181,02) | 1.840,00 | 1.798,60 | 1.791,64 | 1.860,00 | 1.788,41 | 1.793,16 | |||
(GBP) British Pound Sterling | Beli | 21.446,70 (+2.175,39) | 21.274,00 | 21.378,50 | 21.639,89 | 21.321,00 | 21.581,71 | 21.500,00 | 21.430,25 | |
Jual | 21.667,32 (+2.197,96) | 21.697,00 | 21.932,50 | 21.719,89 | 21.821,00 | 21.713,08 | 21.620,00 | 21.693,73 | ||
(JPY) Japanese Yen | Beli | 110,59 (+6,87) | 109,11 | 109,04 | 109,50 | 108,44 | 110,94 | 110,60 | 110,45 | |
Jual | 111,71 (+6,93) | 112,45 | 113,32 | 112,90 | 113,94 | 111,90 | 111,80 | 111,90 | ||
(NZD) New Zealand Dollar | Beli | 9.076,04 (-636,98) | 8.942,00 | 8.941,20 | 9.064,26 | 9.048,96 | 9.060,00 | 9.045,51 | ||
Jual | 9.168,44 (-643,13) | 9.211,00 | 9.221,20 | 9.134,26 | 9.154,53 | 9.194,85 | ||||
(MYR) Malaysian Ringgit | Beli | 3.345,16 | ||||||||
Jual | 3.386,11 | |||||||||