Senin, 10 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/08/15 11:10 | 10/08/15 09:50 | 10/08/15 17:50 | 10/08/15 18:10 | 10/08/15 15:50 | 10/08/15 14:10 | 10/08/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.468,00 (+1.090,00) | 13.393,00 | 13.395,00 | 13.535,00 | 13.495,00 | 13.540,00 | 13.470,00 | 13.495,00 | |
Jual | 13.604,00 (+1.102,00) | 13.577,00 | 13.695,00 | 13.555,00 | 13.595,00 | 13.560,00 | 13.590,00 | 13.585,00 | ||
(SGD) Singapore Dollar | Beli | 9.727,70 (+353,98) | 9.611,00 | 9.732,60 | 9.754,63 | 9.473,00 | 9.758,55 | 9.720,00 | 9.711,01 | |
Jual | 9.833,74 (+363,25) | 9.859,00 | 9.790,60 | 9.774,63 | 10.073,00 | 9.809,74 | 9.840,00 | 9.834,47 | ||
(AUD) Australian Dollar | Beli | 9.960,93 (-203,88) | 9.815,00 | 9.833,25 | 9.924,39 | 9.756,00 | 9.922,11 | 9.950,00 | 9.928,38 | |
Jual | 10.066,96 (-204,68) | 10.122,00 | 10.108,25 | 10.004,39 | 10.256,00 | 10.072,37 | 10.070,00 | 10.085,39 | ||
(EUR) Euro | Beli | 14.766,32 (-290,28) | 14.605,00 | 14.641,30 | 14.775,68 | 14.578,00 | 14.819,53 | 14.790,00 | 14.728,18 | |
Jual | 14.918,15 (-291,78) | 14.946,00 | 15.009,30 | 14.875,68 | 15.078,00 | 14.917,36 | 14.910,00 | 14.928,77 | ||
(CNY) Chinese Yuan | Beli | 2.202,02 (+179,14) | 2.122,00 | 2.153,50 | 2.158,90 | 2.171,36 | 2.130,00 | 2.101,95 | ||
Jual | 2.224,26 (+181,12) | 2.222,00 | 2.209,60 | 2.198,90 | 2.188,72 | 2.240,00 | 2.264,22 | |||
(HKD) Hong Kong Dollar | Beli | 1.737,25 (+141,67) | 1.680,00 | 1.732,00 | 1.737,13 | 1.672,00 | 1.745,58 | 1.737,70 | ||
Jual | 1.754,86 (+143,09) | 1.801,00 | 1.762,20 | 1.757,13 | 1.822,00 | 1.749,79 | 1.755,44 | |||
(GBP) British Pound Sterling | Beli | 20.852,50 (+1.581,19) | 20.677,00 | 20.677,90 | 20.897,35 | 20.716,00 | 20.889,51 | 20.910,00 | 20.836,39 | |
Jual | 21.069,88 (+1.600,52) | 21.095,00 | 21.222,90 | 20.997,35 | 21.216,00 | 21.057,32 | 21.030,00 | 21.098,63 | ||
(JPY) Japanese Yen | Beli | 108,31 (+4,59) | 106,78 | 107,01 | 107,09 | 106,07 | 108,48 | 108,30 | 108,10 | |
Jual | 109,42 (+4,64) | 110,09 | 110,27 | 110,09 | 111,57 | 109,17 | 109,50 | 109,54 | ||
(NZD) New Zealand Dollar | Beli | 8.906,39 (-806,63) | 8.779,00 | 8.751,60 | 8.851,88 | 8.853,80 | 8.890,00 | 8.869,25 | ||
Jual | 9.004,49 (-807,08) | 9.046,00 | 9.030,60 | 8.921,88 | 9.003,84 | 9.017,39 | ||||
(MYR) Malaysian Ringgit | Beli | 3.430,90 | ||||||||
Jual | 3.469,08 | |||||||||