Senin, 24 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/08/15 11:10 | 24/08/15 09:50 | 24/08/15 16:50 | 24/08/15 12:50 | 24/08/15 15:50 | 24/08/15 13:50 | 24/08/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.928,00 (+1.550,00) | 13.868,00 | 13.885,00 | 14.015,00 | 13.965,00 | 14.005,00 | 13.970,00 | 13.955,00 | |
Jual | 14.068,00 (+1.566,00) | 14.082,00 | 14.185,00 | 14.055,00 | 14.115,00 | 14.055,00 | 14.090,00 | 14.095,00 | ||
(SGD) Singapore Dollar | Beli | 9.836,85 (+463,13) | 9.743,00 | 9.888,52 | 9.917,34 | 9.645,00 | 9.902,42 | 9.870,00 | 9.845,27 | |
Jual | 9.937,84 (+467,35) | 10.009,00 | 9.980,52 | 9.957,34 | 10.245,00 | 9.982,24 | 9.990,00 | 10.002,13 | ||
(AUD) Australian Dollar | Beli | 10.079,69 (-85,12) | 9.969,00 | 10.027,25 | 10.136,08 | 9.900,00 | 10.129,81 | 10.080,00 | 10.038,77 | |
Jual | 10.188,05 (-83,59) | 10.302,00 | 10.301,25 | 10.216,08 | 10.400,00 | 10.251,72 | 10.210,00 | 10.231,96 | ||
(EUR) Euro | Beli | 15.940,60 (+884,00) | 15.775,00 | 15.909,50 | 16.087,62 | 15.825,00 | 16.041,32 | 15.980,00 | 15.929,10 | |
Jual | 16.106,45 (+896,52) | 16.163,00 | 16.295,50 | 16.167,62 | 16.325,00 | 16.184,33 | 16.110,00 | 16.196,96 | ||
(CNY) Chinese Yuan | Beli | 2.180,95 (+158,07) | 2.134,00 | 2.096,75 | 2.151,82 | 2.132,63 | 2.120,00 | 2.111,84 | ||
Jual | 2.202,87 (+159,73) | 2.237,00 | 2.224,55 | 2.231,82 | 2.207,72 | 2.230,00 | 2.278,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.796,23 (+200,65) | 1.740,00 | 1.791,80 | 1.790,21 | 1.736,00 | 1.805,07 | 1.796,63 | ||
Jual | 1.814,41 (+202,64) | 1.867,00 | 1.828,50 | 1.830,21 | 1.886,00 | 1.813,88 | 1.821,01 | |||
(GBP) British Pound Sterling | Beli | 21.836,32 (+2.565,01) | 21.659,00 | 21.773,00 | 21.986,36 | 21.771,00 | 21.915,02 | 21.910,00 | 21.823,60 | |
Jual | 22.064,25 (+2.594,89) | 22.132,00 | 22.329,00 | 22.086,36 | 22.271,00 | 22.079,00 | 22.030,00 | 22.164,78 | ||
(JPY) Japanese Yen | Beli | 114,92 (+11,20) | 113,37 | 114,16 | 114,80 | 113,08 | 115,86 | 115,20 | 114,86 | |
Jual | 116,12 (+11,34) | 117,12 | 118,56 | 118,20 | 118,58 | 117,06 | 116,40 | 116,76 | ||
(NZD) New Zealand Dollar | Beli | 9.214,76 (-498,26) | 9.111,00 | 9.101,50 | 9.230,21 | 9.213,88 | 9.200,00 | 9.165,05 | ||
Jual | 9.310,20 (-501,37) | 9.404,00 | 9.383,50 | 9.300,21 | 9.332,52 | 9.344,13 | ||||
(MYR) Malaysian Ringgit | Beli | 3.268,72 | ||||||||
Jual | 3.306,23 | |||||||||