Kamis, 20 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/08/15 11:10 | 20/08/15 15:50 | 20/08/15 17:10 | 20/08/15 16:50 | 20/08/15 15:10 | 20/08/15 14:50 | 20/08/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.769,00 (+1.391,00) | 13.713,00 | 13.715,00 | 13.855,00 | 13.795,00 | 13.845,00 | 13.780,00 | 13.805,00 | |
Jual | 13.907,00 (+1.405,00) | 13.897,00 | 14.015,00 | 13.875,00 | 13.895,00 | 13.875,00 | 13.890,00 | 13.945,00 | ||
(SGD) Singapore Dollar | Beli | 9.823,07 (+449,35) | 9.693,00 | 9.831,12 | 9.857,28 | 9.568,00 | 9.824,72 | 9.810,00 | 9.786,31 | |
Jual | 9.928,61 (+458,12) | 9.938,00 | 9.902,12 | 9.877,28 | 10.168,00 | 9.890,23 | 9.930,00 | 9.945,87 | ||
(AUD) Australian Dollar | Beli | 10.116,08 (-48,73) | 9.921,00 | 9.984,00 | 10.078,68 | 9.873,00 | 10.062,54 | 10.070,00 | 10.031,34 | |
Jual | 10.223,04 (-48,60) | 10.230,00 | 10.259,00 | 10.158,68 | 10.373,00 | 10.168,99 | 10.190,00 | 10.222,38 | ||
(EUR) Euro | Beli | 15.331,78 (+275,18) | 15.179,00 | 15.280,80 | 15.432,65 | 15.174,00 | 15.338,87 | 15.330,00 | 15.304,11 | |
Jual | 15.488,23 (+278,30) | 15.526,00 | 15.657,80 | 15.512,65 | 15.674,00 | 15.456,75 | 15.450,00 | 15.565,39 | ||
(CNY) Chinese Yuan | Beli | 2.154,27 (+131,39) | 2.110,00 | 2.088,20 | 2.130,34 | 2.114,99 | 2.100,00 | 2.089,65 | ||
Jual | 2.175,86 (+132,72) | 2.208,00 | 2.216,40 | 2.210,34 | 2.186,69 | 2.210,00 | 2.253,98 | |||
(HKD) Hong Kong Dollar | Beli | 1.776,42 (+180,84) | 1.721,00 | 1.772,20 | 1.778,69 | 1.715,00 | 1.784,86 | 1.777,79 | ||
Jual | 1.794,34 (+182,57) | 1.843,00 | 1.805,00 | 1.798,69 | 1.865,00 | 1.791,09 | 1.801,98 | |||
(GBP) British Pound Sterling | Beli | 21.591,17 (+2.319,86) | 21.420,00 | 21.383,40 | 21.626,84 | 21.488,00 | 21.648,04 | 21.630,00 | 21.565,25 | |
Jual | 21.815,91 (+2.346,55) | 21.844,00 | 21.934,40 | 21.706,84 | 21.988,00 | 21.779,59 | 21.750,00 | 21.908,29 | ||
(JPY) Japanese Yen | Beli | 111,08 (+7,36) | 109,60 | 109,84 | 110,16 | 109,09 | 111,24 | 111,00 | 110,94 | |
Jual | 112,23 (+7,45) | 112,96 | 114,14 | 113,56 | 114,59 | 112,21 | 112,20 | 112,78 | ||
(NZD) New Zealand Dollar | Beli | 9.093,05 (-619,97) | 8.968,00 | 8.991,40 | 9.102,73 | 9.087,85 | 9.080,00 | 9.062,26 | ||
Jual | 9.192,53 (-619,04) | 9.239,00 | 9.272,40 | 9.172,73 | 9.193,58 | 9.240,64 | ||||
(MYR) Malaysian Ringgit | Beli | 3.346,86 | ||||||||
Jual | 3.384,52 | |||||||||