Senin, 14 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/09/15 11:10 | 14/09/15 08:40 | 14/09/15 16:50 | 14/09/15 17:40 | 14/09/15 14:50 | 14/09/15 09:10 | 14/09/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.250,00 (+1.872,00) | 14.156,00 | 14.190,00 | 14.330,00 | 14.275,00 | 14.315,00 | 14.260,00 | 14.255,00 | |
Jual | 14.394,00 (+1.892,00) | 14.370,00 | 14.490,00 | 14.350,00 | 14.375,00 | 14.345,00 | 14.370,00 | 14.395,00 | ||
(SGD) Singapore Dollar | Beli | 10.110,69 (+736,97) | 9.992,00 | 10.151,02 | 10.184,15 | 10.041,00 | 10.147,44 | 10.090,02 | ||
Jual | 10.214,31 (+743,82) | 10.262,00 | 10.244,02 | 10.214,15 | 10.291,00 | 10.214,33 | 10.220,00 | 10.248,12 | ||
(AUD) Australian Dollar | Beli | 10.147,43 (-17,38) | 10.010,00 | 10.075,60 | 10.167,22 | 10.096,00 | 10.097,80 | 10.150,00 | 10.108,27 | |
Jual | 10.255,73 (-15,91) | 10.344,00 | 10.347,60 | 10.247,22 | 10.321,00 | 10.262,41 | 10.270,00 | 10.300,96 | ||
(EUR) Euro | Beli | 16.162,35 (+1.105,75) | 15.987,00 | 16.068,95 | 16.202,24 | 16.081,00 | 16.193,12 | 16.180,00 | 16.118,29 | |
Jual | 16.328,55 (+1.118,62) | 16.377,00 | 16.451,95 | 16.302,24 | 16.406,00 | 16.314,57 | 16.300,00 | 16.381,21 | ||
(CNY) Chinese Yuan | Beli | 2.236,73 (+213,85) | 2.186,00 | 2.156,60 | 2.199,81 | 2.200,61 | 2.190,00 | 2.164,53 | ||
Jual | 2.259,34 (+216,20) | 2.290,00 | 2.325,20 | 2.279,81 | 2.275,68 | 2.300,00 | 2.334,98 | |||
(HKD) Hong Kong Dollar | Beli | 1.838,54 (+242,96) | 1.777,00 | 1.831,95 | 1.835,32 | 1.798,00 | 1.845,88 | 1.836,25 | ||
Jual | 1.857,39 (+245,62) | 1.906,00 | 1.868,65 | 1.865,32 | 1.898,00 | 1.852,16 | 1.860,50 | |||
(GBP) British Pound Sterling | Beli | 22.011,98 (+2.740,67) | 21.812,00 | 21.887,10 | 22.111,76 | 21.945,00 | 22.095,20 | 22.060,00 | 21.968,88 | |
Jual | 22.240,17 (+2.770,81) | 22.284,00 | 22.436,10 | 22.211,76 | 22.320,00 | 22.229,01 | 22.190,00 | 22.314,42 | ||
(JPY) Japanese Yen | Beli | 118,22 (+14,50) | 116,31 | 117,11 | 117,59 | 117,00 | 118,58 | 118,20 | 117,76 | |
Jual | 119,43 (+14,65) | 120,13 | 121,56 | 120,99 | 120,75 | 119,83 | 119,40 | 119,68 | ||
(NZD) New Zealand Dollar | Beli | 9.025,95 (-687,07) | 8.904,00 | 8.934,80 | 9.037,23 | 9.014,15 | 9.010,00 | 8.989,40 | ||
Jual | 9.125,80 (-685,77) | 9.194,00 | 9.211,80 | 9.117,23 | 9.121,99 | 9.166,50 | ||||
(MYR) Malaysian Ringgit | Beli | 3.301,67 | ||||||||
Jual | 3.339,68 | |||||||||