Selasa, 22 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/09/15 11:10 | 22/09/15 08:40 | 22/09/15 16:40 | 22/09/15 17:50 | 22/09/15 15:20 | 22/09/15 09:10 | 22/09/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.414,00 (+2.036,00) | 14.325,00 | 14.355,00 | 14.495,00 | 14.408,00 | 14.470,00 | 14.420,00 | 14.425,00 | |
Jual | 14.558,00 (+2.056,00) | 14.525,00 | 14.655,00 | 14.515,00 | 14.533,00 | 14.520,00 | 14.540,00 | 14.565,00 | ||
(SGD) Singapore Dollar | Beli | 10.210,38 (+836,66) | 10.085,00 | 10.205,70 | 10.229,74 | 10.128,00 | 10.205,95 | 10.184,53 | ||
Jual | 10.313,85 (+843,36) | 10.345,00 | 10.283,70 | 10.259,74 | 10.378,00 | 10.286,93 | 10.310,00 | 10.342,50 | ||
(AUD) Australian Dollar | Beli | 10.290,15 (+125,34) | 10.131,00 | 10.192,00 | 10.285,39 | 10.219,00 | 10.246,20 | 10.270,00 | 10.246,28 | |
Jual | 10.400,24 (+128,60) | 10.456,00 | 10.464,00 | 10.365,39 | 10.444,00 | 10.428,26 | 10.390,00 | 10.439,94 | ||
(EUR) Euro | Beli | 16.145,12 (+1.088,52) | 15.966,00 | 16.051,40 | 16.182,55 | 16.057,00 | 16.113,79 | 16.160,00 | 16.104,79 | |
Jual | 16.309,33 (+1.099,40) | 16.338,00 | 16.431,40 | 16.282,55 | 16.382,00 | 16.258,04 | 16.270,00 | 16.368,75 | ||
(CNY) Chinese Yuan | Beli | 2.262,05 (+239,17) | 2.214,00 | 2.179,30 | 2.222,33 | 2.224,13 | 2.220,00 | 2.190,91 | ||
Jual | 2.284,65 (+241,51) | 2.317,00 | 2.347,80 | 2.302,33 | 2.302,82 | 2.330,00 | 2.363,13 | |||
(HKD) Hong Kong Dollar | Beli | 1.859,77 (+264,19) | 1.798,00 | 1.854,50 | 1.856,61 | 1.819,00 | 1.865,86 | 1.858,16 | ||
Jual | 1.878,48 (+266,71) | 1.927,00 | 1.888,70 | 1.886,61 | 1.919,00 | 1.874,76 | 1.882,47 | |||
(GBP) British Pound Sterling | Beli | 22.377,74 (+3.106,43) | 22.154,00 | 22.178,65 | 22.399,39 | 22.286,00 | 22.350,36 | 22.410,00 | 22.330,63 | |
Jual | 22.607,12 (+3.137,76) | 22.607,00 | 22.729,65 | 22.499,39 | 22.661,00 | 22.516,16 | 22.530,00 | 22.673,84 | ||
(JPY) Japanese Yen | Beli | 119,75 (+16,03) | 117,91 | 118,74 | 119,24 | 119,00 | 120,03 | 119,70 | 119,45 | |
Jual | 120,96 (+16,18) | 121,64 | 123,21 | 122,64 | 122,75 | 121,46 | 120,90 | 121,37 | ||
(NZD) New Zealand Dollar | Beli | 9.106,77 (-606,25) | 8.981,00 | 9.041,60 | 9.141,67 | 9.101,63 | 9.100,00 | 9.056,42 | ||
Jual | 9.206,48 (-605,09) | 9.263,00 | 9.319,60 | 9.221,67 | 9.223,10 | 9.236,68 | ||||
(MYR) Malaysian Ringgit | Beli | 3.363,83 | ||||||||
Jual | 3.402,20 | |||||||||