Jumat, 25 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/09/15 14:10 | 25/09/15 08:40 | 25/09/15 16:50 | 25/09/15 11:10 | 25/09/15 15:20 | 25/09/15 13:40 | 25/09/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.617,00 (+2.239,00) | 14.550,00 | 14.525,00 | 14.535,00 | 14.595,00 | 14.660,00 | 14.620,00 | 14.610,00 | |
Jual | 14.763,00 (+2.261,00) | 14.750,00 | 14.825,00 | 14.835,00 | 14.785,00 | 14.710,00 | 14.740,00 | 14.750,00 | ||
(SGD) Singapore Dollar | Beli | 10.251,79 (+878,07) | 10.155,00 | 10.191,00 | 10.270,62 | 10.189,00 | 10.274,74 | 10.227,83 | ||
Jual | 10.362,18 (+891,69) | 10.414,00 | 10.416,00 | 10.347,62 | 10.439,00 | 10.356,24 | 10.380,00 | 10.386,78 | ||
(AUD) Australian Dollar | Beli | 10.237,75 (+72,94) | 10.103,00 | 10.161,00 | 10.156,50 | 10.194,00 | 10.204,82 | 10.240,00 | 10.202,79 | |
Jual | 10.345,91 (+74,27) | 10.430,00 | 10.428,00 | 10.426,50 | 10.419,00 | 10.388,20 | 10.360,00 | 10.395,13 | ||
(EUR) Euro | Beli | 16.335,96 (+1.279,36) | 16.175,00 | 16.212,00 | 16.196,40 | 16.258,00 | 16.266,73 | 16.320,00 | 16.279,52 | |
Jual | 16.505,03 (+1.295,10) | 16.549,00 | 16.595,00 | 16.575,40 | 16.583,00 | 16.411,95 | 16.440,00 | 16.542,40 | ||
(CNY) Chinese Yuan | Beli | 2.291,60 (+268,72) | 2.244,00 | 2.197,00 | 2.211,55 | 2.253,78 | 2.250,00 | 2.216,42 | ||
Jual | 2.314,49 (+271,35) | 2.347,00 | 2.365,00 | 2.380,15 | 2.333,44 | 2.360,00 | 2.389,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.885,92 (+290,34) | 1.827,00 | 1.863,00 | 1.877,80 | 1.846,00 | 1.890,34 | 1.881,97 | ||
Jual | 1.904,88 (+293,11) | 1.956,00 | 1.920,00 | 1.911,90 | 1.946,00 | 1.899,29 | 1.906,32 | |||
(GBP) British Pound Sterling | Beli | 22.247,07 (+2.975,76) | 22.070,00 | 22.071,00 | 22.097,80 | 22.183,00 | 22.265,60 | 22.300,00 | 22.182,64 | |
Jual | 22.475,19 (+3.005,83) | 22.520,00 | 22.603,00 | 22.642,80 | 22.558,00 | 22.431,28 | 22.420,00 | 22.522,77 | ||
(JPY) Japanese Yen | Beli | 121,66 (+17,94) | 119,93 | 120,39 | 119,27 | 121,00 | 120,89 | 121,30 | 121,09 | |
Jual | 122,89 (+18,11) | 123,70 | 123,57 | 123,70 | 124,75 | 122,32 | 122,50 | 123,01 | ||
(NZD) New Zealand Dollar | Beli | 9.240,87 (-472,15) | 9.125,00 | 9.156,00 | 9.144,70 | 9.229,93 | 9.260,00 | 9.203,37 | ||
Jual | 9.342,03 (-469,54) | 9.409,00 | 9.406,00 | 9.423,70 | 9.352,62 | 9.384,86 | ||||
(MYR) Malaysian Ringgit | Beli | 3.330,37 | ||||||||
Jual | 3.368,24 | |||||||||