Jumat, 18 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/09/15 11:10 | 18/09/15 09:40 | 18/09/15 17:10 | 18/09/15 18:10 | 18/09/15 15:20 | 18/09/15 14:40 | 18/09/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.391,00 (+2.013,00) | 14.340,00 | 14.235,00 | 14.375,00 | 14.405,00 | 14.400,00 | 14.410,00 | 14.410,00 | |
Jual | 14.535,00 (+2.033,00) | 14.540,00 | 14.535,00 | 14.395,00 | 14.555,00 | 14.450,00 | 14.530,00 | 14.550,00 | ||
(SGD) Singapore Dollar | Beli | 10.291,05 (+917,33) | 10.189,00 | 10.298,10 | 10.330,21 | 10.284,00 | 10.320,36 | 10.259,52 | ||
Jual | 10.401,46 (+930,97) | 10.453,00 | 10.392,10 | 10.360,21 | 10.534,00 | 10.403,17 | 10.420,00 | 10.425,01 | ||
(AUD) Australian Dollar | Beli | 10.338,49 (+173,68) | 10.216,00 | 10.304,15 | 10.399,92 | 10.417,00 | 10.363,68 | 10.390,00 | 10.319,07 | |
Jual | 10.447,76 (+176,12) | 10.543,00 | 10.580,15 | 10.479,92 | 10.642,00 | 10.545,61 | 10.510,00 | 10.513,71 | ||
(EUR) Euro | Beli | 16.411,50 (+1.354,90) | 16.282,00 | 16.284,00 | 16.417,95 | 16.391,00 | 16.427,52 | 16.460,00 | 16.365,75 | |
Jual | 16.578,62 (+1.368,69) | 16.659,00 | 16.670,00 | 16.517,95 | 16.716,00 | 16.572,71 | 16.580,00 | 16.634,57 | ||
(CNY) Chinese Yuan | Beli | 2.262,49 (+239,61) | 2.218,00 | 2.167,40 | 2.210,47 | 2.217,77 | 2.220,00 | 2.191,56 | ||
Jual | 2.285,13 (+241,99) | 2.321,00 | 2.336,10 | 2.290,47 | 2.296,42 | 2.330,00 | 2.364,07 | |||
(HKD) Hong Kong Dollar | Beli | 1.856,81 (+261,23) | 1.800,00 | 1.837,80 | 1.841,12 | 1.819,00 | 1.856,81 | 1.856,20 | ||
Jual | 1.875,46 (+263,69) | 1.929,00 | 1.874,50 | 1.871,12 | 1.919,00 | 1.865,70 | 1.880,51 | |||
(GBP) British Pound Sterling | Beli | 22.415,42 (+3.144,11) | 22.258,00 | 22.213,15 | 22.440,24 | 22.468,00 | 22.432,32 | 22.530,00 | 22.370,69 | |
Jual | 22.645,53 (+3.176,17) | 22.712,00 | 22.767,15 | 22.540,24 | 22.843,00 | 22.598,36 | 22.660,00 | 22.711,72 | ||
(JPY) Japanese Yen | Beli | 119,94 (+16,22) | 118,41 | 118,49 | 118,99 | 120,00 | 119,97 | 120,40 | 119,74 | |
Jual | 121,19 (+16,41) | 122,16 | 122,98 | 122,39 | 123,75 | 121,40 | 121,70 | 121,67 | ||
(NZD) New Zealand Dollar | Beli | 9.146,92 (-566,10) | 9.043,00 | 9.101,25 | 9.203,81 | 9.168,48 | 9.180,00 | 9.131,89 | ||
Jual | 9.247,17 (-564,40) | 9.326,00 | 9.381,25 | 9.283,81 | 9.289,91 | 9.313,14 | ||||
(MYR) Malaysian Ringgit | Beli | 3.394,10 | ||||||||
Jual | 3.434,55 | |||||||||