Senin, 05 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/10/15 11:10 | 05/10/15 11:40 | 05/10/15 16:40 | 05/10/15 17:20 | 05/10/15 14:50 | 05/10/15 14:20 | 05/10/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.531,00 (+2.153,00) | 14.450,00 | 14.485,00 | 14.340,00 | 14.475,00 | 14.500,00 | 14.500,00 | 14.495,00 | |
Jual | 14.677,00 (+2.175,00) | 14.650,00 | 14.785,00 | 14.640,00 | 14.625,00 | 14.535,00 | 14.620,00 | 14.585,00 | ||
(SGD) Singapore Dollar | Beli | 10.145,22 (+771,50) | 10.029,00 | 10.111,00 | 10.139,80 | 10.039,00 | 10.127,11 | 10.099,07 | ||
Jual | 10.248,59 (+778,10) | 10.285,00 | 10.335,00 | 10.216,80 | 10.289,00 | 10.195,71 | 10.240,00 | 10.221,86 | ||
(AUD) Australian Dollar | Beli | 10.282,14 (+117,33) | 10.123,00 | 10.179,00 | 10.147,65 | 10.165,00 | 10.181,90 | 10.230,00 | 10.193,30 | |
Jual | 10.386,91 (+115,27) | 10.449,00 | 10.448,00 | 10.419,65 | 10.390,00 | 10.353,28 | 10.350,00 | 10.350,56 | ||
(EUR) Euro | Beli | 16.338,66 (+1.282,06) | 16.150,00 | 16.224,00 | 16.145,20 | 16.174,00 | 16.266,10 | 16.300,00 | 16.235,16 | |
Jual | 16.505,75 (+1.295,82) | 16.524,00 | 16.608,00 | 16.527,20 | 16.499,00 | 16.394,03 | 16.420,00 | 16.442,31 | ||
(CNY) Chinese Yuan | Beli | 2.284,28 (+261,40) | 2.238,00 | 2.201,00 | 2.196,20 | 2.244,30 | 2.240,00 | 2.207,83 | ||
Jual | 2.307,23 (+264,09) | 2.341,00 | 2.370,00 | 2.365,30 | 2.322,00 | 2.360,00 | 2.372,52 | |||
(HKD) Hong Kong Dollar | Beli | 1.874,80 (+279,22) | 1.814,00 | 1.858,00 | 1.852,65 | 1.827,00 | 1.869,73 | 1.867,24 | ||
Jual | 1.893,88 (+282,11) | 1.943,00 | 1.915,00 | 1.886,75 | 1.927,00 | 1.876,69 | 1.885,00 | |||
(GBP) British Pound Sterling | Beli | 22.103,10 (+2.831,79) | 21.911,00 | 21.959,00 | 21.756,80 | 21.933,00 | 22.038,55 | 22.180,00 | 22.000,55 | |
Jual | 22.333,99 (+2.864,63) | 22.360,00 | 22.490,00 | 22.299,80 | 22.308,00 | 22.180,41 | 22.300,00 | 22.262,40 | ||
(JPY) Japanese Yen | Beli | 121,13 (+17,41) | 119,35 | 120,33 | 118,38 | 120,00 | 120,22 | 120,70 | 120,36 | |
Jual | 122,38 (+17,60) | 123,12 | 123,51 | 122,84 | 123,75 | 121,53 | 121,90 | 121,88 | ||
(NZD) New Zealand Dollar | Beli | 9.398,65 (-314,37) | 9.261,00 | 9.306,00 | 9.302,00 | 9.371,35 | 9.370,00 | 9.339,27 | ||
Jual | 9.494,55 (-317,02) | 9.547,00 | 9.560,00 | 9.585,00 | 9.484,09 | 9.484,49 | ||||
(MYR) Malaysian Ringgit | Beli | 3.298,75 | ||||||||
Jual | 3.335,68 | |||||||||