Rabu, 28 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/10/15 11:20 | 28/10/15 16:10 | 28/10/15 17:10 | 28/10/15 15:40 | 28/10/15 15:20 | 28/10/15 14:20 | 28/10/15 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.562,00 (+1.184,00) | 13.350,00 | 13.490,00 | 13.330,00 | 13.400,00 | 13.485,00 | 13.500,00 | 13.490,00 | |
Jual | 13.698,00 (+1.196,00) | 13.550,00 | 13.790,00 | 13.630,00 | 13.600,00 | 13.525,00 | 13.630,00 | 13.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.709,34 (+335,62) | 9.515,00 | 9.654,00 | 9.606,82 | 9.556,00 | 9.648,68 | 9.639,33 | ||
Jual | 9.808,81 (+338,32) | 9.772,00 | 9.884,00 | 9.699,82 | 9.806,00 | 9.721,82 | 9.780,00 | 9.801,81 | ||
(AUD) Australian Dollar | Beli | 9.657,50 (-507,31) | 9.433,00 | 9.672,00 | 9.480,45 | 9.513,00 | 9.573,00 | 9.610,00 | 9.570,44 | |
Jual | 9.761,19 (-510,45) | 9.747,00 | 9.945,00 | 9.748,45 | 9.738,00 | 9.683,90 | 9.740,00 | 9.759,75 | ||
(EUR) Euro | Beli | 14.958,89 (-97,71) | 14.679,00 | 14.851,00 | 14.717,20 | 14.752,00 | 14.857,77 | 14.910,00 | 14.849,33 | |
Jual | 15.114,37 (-95,56) | 15.039,00 | 15.230,00 | 15.090,20 | 15.077,00 | 14.984,35 | 15.040,00 | 15.107,82 | ||
(CNY) Chinese Yuan | Beli | 2.134,54 (+111,66) | 2.066,00 | 2.045,00 | 2.022,35 | 2.074,39 | 2.080,00 | 2.053,73 | ||
Jual | 2.155,94 (+112,80) | 2.165,00 | 2.214,00 | 2.190,75 | 2.146,86 | 2.200,00 | 2.216,52 | |||
(HKD) Hong Kong Dollar | Beli | 1.749,87 (+154,29) | 1.675,00 | 1.730,00 | 1.721,05 | 1.692,00 | 1.738,85 | 1.737,59 | ||
Jual | 1.767,53 (+155,76) | 1.798,00 | 1.787,00 | 1.757,65 | 1.792,00 | 1.746,29 | 1.761,74 | |||
(GBP) British Pound Sterling | Beli | 20.752,57 (+1.481,26) | 20.358,00 | 20.607,00 | 20.368,45 | 20.469,00 | 20.591,59 | 20.700,00 | 20.595,63 | |
Jual | 20.967,53 (+1.498,17) | 20.797,00 | 21.141,00 | 20.908,45 | 20.844,00 | 20.735,18 | 20.850,00 | 20.928,18 | ||
(JPY) Japanese Yen | Beli | 112,62 (+8,90) | 109,96 | 111,63 | 109,84 | 111,00 | 111,74 | 112,00 | 111,65 | |
Jual | 113,78 (+9,00) | 113,56 | 114,80 | 114,24 | 114,75 | 112,64 | 113,40 | 113,54 | ||
(NZD) New Zealand Dollar | Beli | 9.139,43 (-573,59) | 8.921,00 | 9.087,00 | 8.933,50 | 9.041,69 | 9.070,00 | 9.030,29 | ||
Jual | 9.236,56 (-575,01) | 9.201,00 | 9.350,00 | 9.216,50 | 9.151,02 | 9.212,39 | ||||
(MYR) Malaysian Ringgit | Beli | 3.164,99 | ||||||||
Jual | 3.203,46 | |||||||||