Senin, 19 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/10/15 11:10 | 19/10/15 08:40 | 19/10/15 16:40 | 19/10/15 17:50 | 19/10/15 15:10 | 19/10/15 14:20 | 19/10/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.495,00 (+1.117,00) | 13.455,00 | 13.360,00 | 13.370,00 | 13.475,00 | 13.517,00 | 13.480,00 | 13.475,00 | |
Jual | 13.631,00 (+1.129,00) | 13.630,00 | 13.660,00 | 13.670,00 | 13.625,00 | 13.547,00 | 13.630,00 | 13.615,00 | ||
(SGD) Singapore Dollar | Beli | 9.747,91 (+374,19) | 9.659,00 | 9.657,00 | 9.737,62 | 9.664,00 | 9.757,45 | 9.709,19 | ||
Jual | 9.848,28 (+377,79) | 9.901,00 | 9.888,00 | 9.816,62 | 9.914,00 | 9.823,79 | 9.860,00 | 9.873,28 | ||
(AUD) Australian Dollar | Beli | 9.806,82 (-357,99) | 9.670,00 | 9.670,00 | 9.728,00 | 9.715,00 | 9.826,85 | 9.790,00 | 9.754,88 | |
Jual | 9.911,10 (-360,54) | 9.969,00 | 9.945,00 | 10.001,00 | 9.940,00 | 9.931,31 | 9.910,00 | 9.944,01 | ||
(EUR) Euro | Beli | 15.334,37 (+277,77) | 15.230,00 | 15.159,00 | 15.152,20 | 15.250,00 | 15.313,40 | 15.350,00 | 15.267,39 | |
Jual | 15.494,36 (+284,43) | 15.569,00 | 15.548,00 | 15.533,20 | 15.575,00 | 15.430,03 | 15.470,00 | 15.528,90 | ||
(CNY) Chinese Yuan | Beli | 2.124,29 (+101,41) | 2.084,00 | 2.026,00 | 2.038,40 | 2.088,72 | 2.080,00 | 2.049,82 | ||
Jual | 2.145,70 (+102,56) | 2.180,00 | 2.194,00 | 2.207,30 | 2.160,26 | 2.200,00 | 2.212,76 | |||
(HKD) Hong Kong Dollar | Beli | 1.741,25 (+145,67) | 1.689,00 | 1.713,00 | 1.727,45 | 1.699,00 | 1.742,98 | 1.735,61 | ||
Jual | 1.758,86 (+147,09) | 1.808,00 | 1.770,00 | 1.761,55 | 1.799,00 | 1.749,13 | 1.759,85 | |||
(GBP) British Pound Sterling | Beli | 20.826,83 (+1.555,52) | 20.700,00 | 20.578,00 | 20.633,70 | 20.730,00 | 20.872,95 | 20.860,00 | 20.744,92 | |
Jual | 21.044,90 (+1.575,54) | 21.104,00 | 21.116,00 | 21.178,70 | 21.105,00 | 21.001,91 | 20.990,00 | 21.082,44 | ||
(JPY) Japanese Yen | Beli | 113,03 (+9,31) | 111,81 | 111,72 | 111,10 | 112,00 | 112,81 | 113,00 | 112,59 | |
Jual | 114,22 (+9,44) | 115,27 | 114,92 | 115,53 | 115,75 | 114,02 | 114,40 | 114,50 | ||
(NZD) New Zealand Dollar | Beli | 9.165,80 (-547,22) | 9.061,00 | 9.030,00 | 9.065,05 | 9.165,87 | 9.150,00 | 9.119,80 | ||
Jual | 9.262,26 (-549,31) | 9.326,00 | 9.294,00 | 9.350,05 | 9.268,86 | 9.301,80 | ||||
(MYR) Malaysian Ringgit | Beli | 3.206,22 | ||||||||
Jual | 3.245,48 | |||||||||