Selasa, 27 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/10/15 11:10 | 27/10/15 08:50 | 27/10/15 17:10 | 27/10/15 09:10 | 27/10/15 15:10 | 27/10/15 14:10 | 27/10/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.558,00 (+1.180,00) | 13.490,00 | 13.475,00 | 13.480,00 | 13.515,00 | 13.622,00 | 13.560,00 | 13.570,00 | |
Jual | 13.694,00 (+1.192,00) | 13.690,00 | 13.775,00 | 13.780,00 | 13.735,00 | 13.652,00 | 13.690,00 | 13.710,00 | ||
(SGD) Singapore Dollar | Beli | 9.726,67 (+352,95) | 9.638,00 | 9.682,00 | 9.748,60 | 9.664,00 | 9.763,47 | 9.714,65 | ||
Jual | 9.827,76 (+357,27) | 9.897,00 | 9.912,00 | 9.827,60 | 9.914,00 | 9.829,36 | 9.860,00 | 9.879,12 | ||
(AUD) Australian Dollar | Beli | 9.799,72 (-365,09) | 9.692,00 | 9.738,00 | 9.750,30 | 9.761,00 | 9.830,99 | 9.800,00 | 9.783,10 | |
Jual | 9.904,87 (-366,77) | 10.010,00 | 10.013,00 | 10.022,30 | 9.986,00 | 9.935,93 | 9.940,00 | 9.969,35 | ||
(EUR) Euro | Beli | 14.995,15 (-61,45) | 14.834,00 | 14.870,00 | 14.880,50 | 14.895,00 | 15.014,16 | 15.010,00 | 14.955,14 | |
Jual | 15.148,30 (-61,63) | 15.195,00 | 15.249,00 | 15.253,50 | 15.220,00 | 15.130,51 | 15.140,00 | 15.211,47 | ||
(CNY) Chinese Yuan | Beli | 2.135,32 (+112,44) | 2.090,00 | 2.043,00 | 2.048,60 | 2.098,63 | 2.090,00 | 2.068,20 | ||
Jual | 2.156,74 (+113,60) | 2.189,00 | 2.211,00 | 2.217,10 | 2.170,29 | 2.210,00 | 2.232,12 | |||
(HKD) Hong Kong Dollar | Beli | 1.749,37 (+153,79) | 1.693,00 | 1.728,00 | 1.741,70 | 1.708,00 | 1.756,52 | 1.747,89 | ||
Jual | 1.766,99 (+155,22) | 1.816,00 | 1.785,00 | 1.775,70 | 1.808,00 | 1.762,69 | 1.772,07 | |||
(GBP) British Pound Sterling | Beli | 20.816,95 (+1.545,64) | 20.642,00 | 20.644,00 | 20.628,20 | 20.731,00 | 20.860,73 | 20.860,00 | 20.768,09 | |
Jual | 21.029,88 (+1.560,52) | 21.084,00 | 21.179,00 | 21.170,20 | 21.106,00 | 20.989,95 | 20.990,00 | 21.104,38 | ||
(JPY) Japanese Yen | Beli | 112,45 (+8,73) | 110,77 | 111,15 | 111,02 | 111,00 | 112,74 | 112,40 | 112,08 | |
Jual | 113,61 (+8,83) | 114,38 | 114,31 | 115,41 | 114,75 | 113,56 | 113,60 | 113,96 | ||
(NZD) New Zealand Dollar | Beli | 9.178,77 (-534,25) | 9.069,00 | 9.091,00 | 9.100,35 | 9.190,76 | 9.170,00 | 9.151,67 | ||
Jual | 9.276,32 (-535,25) | 9.351,00 | 9.354,00 | 9.385,35 | 9.295,65 | 9.333,65 | ||||
(MYR) Malaysian Ringgit | Beli | 3.180,39 | ||||||||
Jual | 3.218,33 | |||||||||