Senin, 07 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/09/15 11:10 | 07/09/15 08:50 | 07/09/15 17:20 | 07/09/15 08:50 | 07/09/15 15:10 | 07/09/15 14:50 | 07/09/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.163,00 (+1.785,00) | 14.061,00 | 14.095,00 | 14.230,00 | 14.165,00 | 14.230,00 | 14.170,00 | 14.170,00 | |
Jual | 14.305,00 (+1.803,00) | 14.275,00 | 14.395,00 | 14.260,00 | 14.315,00 | 14.260,00 | 14.290,00 | 14.310,00 | ||
(SGD) Singapore Dollar | Beli | 9.944,53 (+570,81) | 9.820,00 | 9.932,12 | 9.961,55 | 9.877,00 | 9.950,35 | 9.922,17 | ||
Jual | 10.045,65 (+575,16) | 10.085,00 | 10.023,12 | 9.991,55 | 10.127,00 | 10.014,75 | 10.050,00 | 10.080,19 | ||
(AUD) Australian Dollar | Beli | 9.819,21 (-345,60) | 9.659,00 | 9.757,40 | 9.848,18 | 9.764,00 | 9.798,77 | 9.820,00 | 9.773,41 | |
Jual | 9.923,38 (-348,26) | 9.988,00 | 10.021,40 | 9.928,18 | 9.989,00 | 9.963,46 | 9.940,00 | 9.960,78 | ||
(EUR) Euro | Beli | 15.798,83 (+742,23) | 15.629,00 | 15.723,05 | 15.853,12 | 15.732,00 | 15.830,87 | 15.810,00 | 15.773,01 | |
Jual | 15.960,09 (+750,16) | 16.014,00 | 16.101,05 | 15.953,12 | 16.057,00 | 15.951,24 | 15.930,00 | 16.036,70 | ||
(CNY) Chinese Yuan | Beli | 2.227,45 (+204,57) | 2.178,00 | 2.113,85 | 2.157,76 | 2.166,36 | 2.180,00 | 2.158,03 | ||
Jual | 2.249,78 (+206,64) | 2.282,00 | 2.281,85 | 2.237,76 | 2.239,57 | 2.290,00 | 2.328,23 | |||
(HKD) Hong Kong Dollar | Beli | 1.827,39 (+231,81) | 1.765,00 | 1.819,70 | 1.823,06 | 1.788,00 | 1.834,92 | 1.825,19 | ||
Jual | 1.845,78 (+234,01) | 1.894,00 | 1.856,40 | 1.853,06 | 1.888,00 | 1.841,19 | 1.849,61 | |||
(GBP) British Pound Sterling | Beli | 21.507,93 (+2.236,62) | 21.290,00 | 21.474,65 | 21.694,29 | 21.436,00 | 21.595,44 | 21.570,00 | 21.466,97 | |
Jual | 21.729,30 (+2.259,94) | 21.756,00 | 22.018,65 | 21.794,29 | 21.811,00 | 21.727,96 | 21.690,00 | 21.803,10 | ||
(JPY) Japanese Yen | Beli | 118,77 (+15,05) | 117,02 | 117,18 | 117,69 | 118,00 | 118,87 | 118,70 | 118,61 | |
Jual | 119,98 (+15,20) | 120,89 | 121,65 | 121,09 | 121,75 | 119,93 | 119,90 | 120,57 | ||
(NZD) New Zealand Dollar | Beli | 8.895,78 (-817,24) | 8.755,00 | 8.782,50 | 8.882,36 | 8.895,17 | 8.870,00 | 8.853,66 | ||
Jual | 8.986,40 (-825,17) | 9.042,00 | 9.055,50 | 8.962,36 | 9.002,34 | 9.029,33 | ||||
(MYR) Malaysian Ringgit | Beli | 3.288,37 | ||||||||
Jual | 3.325,20 | |||||||||