Kamis, 17 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/09/15 11:20 | 17/09/15 08:40 | 17/09/15 16:50 | 17/09/15 16:50 | 17/09/15 15:20 | 17/09/15 15:10 | 17/09/15 13:20 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.380,00 (+2.002,00) | 14.283,00 | 14.300,00 | 14.440,00 | 14.410,00 | 14.435,00 | 14.370,00 | 14.380,00 | |
Jual | 14.524,00 (+2.022,00) | 14.490,00 | 14.600,00 | 14.460,00 | 14.510,00 | 14.465,00 | 14.490,00 | 14.520,00 | ||
(SGD) Singapore Dollar | Beli | 10.283,18 (+909,46) | 10.145,00 | 10.288,12 | 10.312,33 | 10.208,00 | 10.303,35 | 10.249,09 | ||
Jual | 10.387,64 (+917,15) | 10.413,00 | 10.367,12 | 10.342,33 | 10.458,00 | 10.370,66 | 10.390,00 | 10.414,73 | ||
(AUD) Australian Dollar | Beli | 10.344,97 (+180,16) | 10.174,00 | 10.218,80 | 10.314,15 | 10.278,00 | 10.277,72 | 10.330,00 | 10.301,86 | |
Jual | 10.455,83 (+184,19) | 10.505,00 | 10.491,80 | 10.394,15 | 10.503,00 | 10.445,18 | 10.450,00 | 10.496,43 | ||
(EUR) Euro | Beli | 16.263,78 (+1.207,18) | 16.056,00 | 16.182,15 | 16.317,52 | 16.170,00 | 16.315,88 | 16.250,00 | 16.213,88 | |
Jual | 16.432,45 (+1.222,52) | 16.438,00 | 16.565,15 | 16.417,52 | 16.495,00 | 16.438,03 | 16.370,00 | 16.476,73 | ||
(CNY) Chinese Yuan | Beli | 2.258,52 (+235,64) | 2.207,00 | 2.171,35 | 2.214,58 | 2.218,20 | 2.210,00 | 2.186,86 | ||
Jual | 2.281,14 (+238,00) | 2.310,00 | 2.339,85 | 2.294,58 | 2.293,59 | 2.320,00 | 2.358,09 | |||
(HKD) Hong Kong Dollar | Beli | 1.855,27 (+259,69) | 1.793,00 | 1.847,40 | 1.849,44 | 1.816,00 | 1.861,25 | 1.852,28 | ||
Jual | 1.874,11 (+262,34) | 1.922,00 | 1.881,50 | 1.879,44 | 1.916,00 | 1.867,61 | 1.876,54 | |||
(GBP) British Pound Sterling | Beli | 22.299,07 (+3.027,76) | 22.079,00 | 22.152,15 | 22.373,52 | 22.242,00 | 22.358,37 | 22.330,00 | 22.237,90 | |
Jual | 22.531,08 (+3.061,72) | 22.543,00 | 22.704,15 | 22.473,52 | 22.617,00 | 22.493,08 | 22.450,00 | 22.580,62 | ||
(JPY) Japanese Yen | Beli | 119,38 (+15,66) | 117,44 | 117,44 | 117,88 | 118,00 | 118,89 | 119,00 | 119,03 | |
Jual | 120,62 (+15,84) | 121,22 | 121,86 | 121,28 | 121,75 | 120,14 | 120,20 | 120,94 | ||
(NZD) New Zealand Dollar | Beli | 9.141,37 (-571,65) | 8.988,00 | 9.024,10 | 9.125,64 | 9.118,58 | 9.120,00 | 9.094,19 | ||
Jual | 9.234,36 (-577,21) | 9.274,00 | 9.302,10 | 9.205,64 | 9.225,78 | 9.275,07 | ||||
(MYR) Malaysian Ringgit | Beli | 3.371,63 | ||||||||
Jual | 3.412,59 | |||||||||