Selasa, 15 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/09/15 11:10 | 15/09/15 15:10 | 15/09/15 16:50 | 15/09/15 18:10 | 15/09/15 15:10 | 15/09/15 14:40 | 15/09/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.299,00 (+1.921,00) | 14.250,00 | 14.250,00 | 14.385,00 | 14.350,00 | 14.370,00 | 14.330,00 | 14.320,00 | |
Jual | 14.443,00 (+1.941,00) | 14.450,00 | 14.550,00 | 14.415,00 | 14.450,00 | 14.420,00 | 14.450,00 | 14.460,00 | ||
(SGD) Singapore Dollar | Beli | 10.191,73 (+818,01) | 10.106,00 | 10.234,50 | 10.267,05 | 10.131,00 | 10.231,39 | 10.175,04 | ||
Jual | 10.301,71 (+831,22) | 10.368,00 | 10.327,50 | 10.297,05 | 10.381,00 | 10.313,26 | 10.320,00 | 10.334,74 | ||
(AUD) Australian Dollar | Beli | 10.188,04 (+23,23) | 10.065,00 | 10.128,65 | 10.222,89 | 10.133,00 | 10.153,84 | 10.170,00 | 10.135,84 | |
Jual | 10.297,86 (+26,22) | 10.389,00 | 10.400,65 | 10.302,89 | 10.358,00 | 10.334,81 | 10.290,00 | 10.324,24 | ||
(EUR) Euro | Beli | 16.173,60 (+1.117,00) | 16.028,00 | 16.106,55 | 16.238,57 | 16.097,00 | 16.205,04 | 16.200,00 | 16.148,99 | |
Jual | 16.339,37 (+1.129,44) | 16.401,00 | 16.489,55 | 16.338,57 | 16.422,00 | 16.349,40 | 16.320,00 | 16.413,08 | ||
(CNY) Chinese Yuan | Beli | 2.245,98 (+223,10) | 2.202,00 | 2.166,40 | 2.209,78 | 2.210,42 | 2.200,00 | 2.176,39 | ||
Jual | 2.268,59 (+225,45) | 2.305,00 | 2.335,00 | 2.289,78 | 2.288,74 | 2.310,00 | 2.347,79 | |||
(HKD) Hong Kong Dollar | Beli | 1.844,98 (+249,40) | 1.789,00 | 1.839,70 | 1.843,06 | 1.808,00 | 1.852,97 | 1.844,61 | ||
Jual | 1.863,64 (+251,87) | 1.917,00 | 1.876,40 | 1.873,06 | 1.908,00 | 1.861,85 | 1.868,92 | |||
(GBP) British Pound Sterling | Beli | 22.050,49 (+2.779,18) | 21.914,00 | 21.939,30 | 22.159,85 | 22.009,00 | 22.148,48 | 22.130,00 | 22.003,41 | |
Jual | 22.278,33 (+2.808,97) | 22.364,00 | 22.488,30 | 22.259,85 | 22.384,00 | 22.313,51 | 22.250,00 | 22.344,09 | ||
(JPY) Japanese Yen | Beli | 118,74 (+15,02) | 117,96 | 118,20 | 118,69 | 119,00 | 119,62 | 119,60 | 119,31 | |
Jual | 119,96 (+15,18) | 121,71 | 122,67 | 122,09 | 122,75 | 121,05 | 120,70 | 121,26 | ||
(NZD) New Zealand Dollar | Beli | 9.026,96 (-686,06) | 8.923,00 | 8.970,00 | 9.070,89 | 9.021,48 | 9.020,00 | 8.984,69 | ||
Jual | 9.126,53 (-685,04) | 9.204,00 | 9.247,00 | 9.150,89 | 9.140,84 | 9.164,39 | ||||
(MYR) Malaysian Ringgit | Beli | 3.314,56 | ||||||||
Jual | 3.353,38 | |||||||||