Kamis, 10 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/09/15 11:10 | 10/09/15 15:20 | 10/09/15 16:40 | 10/09/15 16:50 | 10/09/15 15:40 | 10/09/15 14:40 | 10/09/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.250,00 (+1.872,00) | 14.136,00 | 14.170,00 | 14.305,00 | 14.270,00 | 14.285,00 | 14.260,00 | 14.250,00 | |
Jual | 14.394,00 (+1.892,00) | 14.350,00 | 14.470,00 | 14.335,00 | 14.370,00 | 14.335,00 | 14.380,00 | 14.390,00 | ||
(SGD) Singapore Dollar | Beli | 10.025,33 (+651,61) | 9.917,00 | 10.088,20 | 10.118,75 | 9.957,00 | 10.059,85 | 9.985,96 | ||
Jual | 10.127,35 (+656,86) | 10.184,00 | 10.180,20 | 10.148,75 | 10.207,00 | 10.140,78 | 10.140,00 | 10.142,89 | ||
(AUD) Australian Dollar | Beli | 9.970,73 (-194,08) | 9.872,00 | 10.002,60 | 10.097,85 | 9.937,00 | 10.006,64 | 9.990,00 | 9.872,77 | |
Jual | 10.072,92 (-198,72) | 10.204,00 | 10.272,60 | 10.177,85 | 10.162,00 | 10.186,45 | 10.110,00 | 10.063,94 | ||
(EUR) Euro | Beli | 15.972,83 (+916,23) | 15.748,00 | 15.853,65 | 15.983,39 | 15.887,00 | 15.947,77 | 15.990,00 | 15.937,60 | |
Jual | 16.138,55 (+928,62) | 16.134,00 | 16.232,65 | 16.083,39 | 16.212,00 | 16.091,04 | 16.110,00 | 16.201,16 | ||
(CNY) Chinese Yuan | Beli | 2.234,52 (+211,64) | 2.183,00 | 2.155,80 | 2.198,91 | 2.189,47 | 2.160,00 | 2.163,01 | ||
Jual | 2.257,10 (+213,96) | 2.287,00 | 2.324,40 | 2.278,91 | 2.267,23 | 2.290,00 | 2.332,92 | |||
(HKD) Hong Kong Dollar | Beli | 1.838,21 (+242,63) | 1.774,00 | 1.829,35 | 1.832,73 | 1.799,00 | 1.841,98 | 1.835,25 | ||
Jual | 1.857,07 (+245,30) | 1.903,00 | 1.866,05 | 1.862,73 | 1.899,00 | 1.850,87 | 1.859,67 | |||
(GBP) British Pound Sterling | Beli | 21.878,03 (+2.606,72) | 21.647,00 | 21.764,20 | 21.983,47 | 21.814,00 | 21.924,61 | 21.950,00 | 21.823,13 | |
Jual | 22.107,74 (+2.638,38) | 22.117,00 | 22.311,20 | 22.083,47 | 22.189,00 | 22.088,80 | 22.070,00 | 22.165,46 | ||
(JPY) Japanese Yen | Beli | 118,35 (+14,63) | 115,88 | 116,25 | 116,71 | 117,00 | 117,75 | 118,00 | 118,09 | |
Jual | 119,57 (+14,79) | 119,68 | 120,66 | 120,11 | 120,75 | 119,16 | 119,40 | 120,01 | ||
(NZD) New Zealand Dollar | Beli | 8.944,73 (-768,29) | 8.830,00 | 8.902,85 | 9.005,24 | 8.952,40 | 8.950,00 | 8.900,87 | ||
Jual | 9.040,87 (-770,70) | 9.119,00 | 9.178,85 | 9.085,24 | 9.072,62 | 9.073,98 | ||||
(MYR) Malaysian Ringgit | Beli | 3.278,88 | ||||||||
Jual | 3.316,59 | |||||||||