Rabu, 16 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/09/15 11:10 | 16/09/15 09:40 | 16/09/15 17:10 | 16/09/15 14:40 | 16/09/15 14:50 | 16/09/15 14:40 | 16/09/15 13:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.370,00 (+1.992,00) | 14.297,00 | 14.300,00 | 14.435,00 | 14.365,00 | 14.425,00 | 14.390,00 | 14.390,00 | |
Jual | 14.514,00 (+2.012,00) | 14.497,00 | 14.600,00 | 14.465,00 | 14.515,00 | 14.475,00 | 14.510,00 | 14.530,00 | ||
(SGD) Singapore Dollar | Beli | 10.260,62 (+886,90) | 10.151,00 | 10.262,42 | 10.294,65 | 10.193,00 | 10.294,01 | 10.237,23 | ||
Jual | 10.369,36 (+898,87) | 10.414,00 | 10.355,42 | 10.324,65 | 10.443,00 | 10.375,60 | 10.390,00 | 10.398,06 | ||
(AUD) Australian Dollar | Beli | 10.244,37 (+79,56) | 10.106,00 | 10.218,80 | 10.310,54 | 10.199,00 | 10.277,81 | 10.270,00 | 10.228,57 | |
Jual | 10.354,29 (+82,65) | 10.431,00 | 10.491,80 | 10.390,54 | 10.424,00 | 10.459,64 | 10.390,00 | 10.420,71 | ||
(EUR) Euro | Beli | 16.216,55 (+1.159,95) | 16.059,00 | 16.051,45 | 16.184,58 | 16.145,00 | 16.196,39 | 16.250,00 | 16.194,99 | |
Jual | 16.380,50 (+1.170,57) | 16.433,00 | 16.432,45 | 16.284,58 | 16.470,00 | 16.340,83 | 16.370,00 | 16.458,96 | ||
(CNY) Chinese Yuan | Beli | 2.255,46 (+232,58) | 2.209,00 | 2.173,35 | 2.216,42 | 2.218,20 | 2.210,00 | 2.186,95 | ||
Jual | 2.278,06 (+234,92) | 2.312,00 | 2.341,95 | 2.296,42 | 2.296,74 | 2.320,00 | 2.359,03 | |||
(HKD) Hong Kong Dollar | Beli | 1.854,17 (+258,59) | 1.795,00 | 1.846,10 | 1.849,42 | 1.815,00 | 1.860,04 | 1.853,60 | ||
Jual | 1.872,77 (+261,00) | 1.923,00 | 1.882,80 | 1.879,42 | 1.915,00 | 1.868,92 | 1.878,03 | |||
(GBP) British Pound Sterling | Beli | 22.053,64 (+2.782,33) | 21.867,00 | 21.996,20 | 22.213,84 | 21.987,00 | 22.083,23 | 22.110,00 | 22.029,21 | |
Jual | 22.277,54 (+2.808,18) | 22.317,00 | 22.545,20 | 22.313,84 | 22.362,00 | 22.248,08 | 22.230,00 | 22.366,26 | ||
(JPY) Japanese Yen | Beli | 119,49 (+15,77) | 117,81 | 117,76 | 118,29 | 119,00 | 119,39 | 119,60 | 119,33 | |
Jual | 120,74 (+15,96) | 121,55 | 122,19 | 121,69 | 122,75 | 120,81 | 120,80 | 121,27 | ||
(NZD) New Zealand Dollar | Beli | 9.122,08 (-590,94) | 9.016,00 | 9.034,35 | 9.139,37 | 9.146,89 | 9.130,00 | 9.091,90 | ||
Jual | 9.222,20 (-589,37) | 9.298,00 | 9.312,35 | 9.219,37 | 9.268,34 | 9.272,72 | ||||
(MYR) Malaysian Ringgit | Beli | 3.331,94 | ||||||||
Jual | 3.372,06 | |||||||||