| Kamis, 26 Juni 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 26/06/14 11:02 | 26/06/14 09:30 | 26/06/14 16:30 | 26/06/14 08:30 | 26/06/14 15:30 | 26/06/14 11:02 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.031,00 (-97,00) | 11.918,00 | 11.935,00 | 12.070,00 | 11.981,00 | 12.070,00 | 12.030,00 | |
| Jual | 12.151,00 (-99,00) | 12.132,00 | 12.235,00 | 12.110,00 | 12.179,00 | 12.100,00 | 12.140,00 | ||
| (SGD) Singapore Dollar | Beli | 9.633,28 (+57,28) | 9.483,00 | 9.625,70 | 9.652,42 | 9.369,00 | 9.653,70 | 9.620,00 | |
| Jual | 9.730,14 (+50,17) | 9.779,00 | 9.725,70 | 9.702,42 | 9.969,00 | 9.694,10 | 9.740,00 | ||
| (AUD) Australian Dollar | Beli | 11.307,94 (+490,98) | 11.143,00 | 11.209,90 | 11.336,69 | 11.115,00 | 11.338,65 | 11.310,00 | |
| Jual | 11.425,59 (+491,24) | 11.496,00 | 11.539,90 | 11.416,69 | 11.615,00 | 11.392,25 | 11.430,00 | ||
| (EUR) Euro | Beli | 16.397,05 (-338,38) | 16.187,00 | 16.246,55 | 16.415,98 | 16.219,00 | 16.420,05 | 16.420,00 | |
| Jual | 16.563,03 (-344,42) | 16.599,00 | 16.690,55 | 16.515,98 | 16.719,00 | 16.486,35 | 16.540,00 | ||
| (CNY) Chinese Yuan | Beli | 1.955,05 (-34,16) | 1.880,00 | 1.914,10 | 1.922,48 | 1.936,40 | 1.870,00 | ||
| Jual | 1.974,55 (-34,67) | 1.979,00 | 1.969,90 | 1.962,48 | 1.950,40 | 1.990,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.552,05 (-11,95) | 1.494,00 | 1.546,25 | 1.549,67 | 1.484,00 | 1.556,90 | 1.553,00 | |
| Jual | 1.567,55 (-12,28) | 1.610,00 | 1.572,15 | 1.569,67 | 1.634,00 | 1.561,35 | 1.566,00 | ||
| (GBP) British Pound Sterling | Beli | 20.440,67 (+447,66) | 20.189,00 | 20.266,10 | 20.517,51 | 20.274,00 | 20.493,75 | 20.475,00 | |
| Jual | 20.645,76 (+445,51) | 20.669,00 | 20.850,10 | 20.617,51 | 20.774,00 | 20.570,05 | 20.595,00 | ||
| (JPY) Japanese Yen | Beli | 118,19 (+2,62) | 116,02 | 116,80 | 117,31 | 116,91 | 118,42 | 117,70 | |
| Jual | 119,41 (+2,64) | 120,51 | 120,83 | 120,31 | 122,41 | 119,08 | 119,90 | ||
| (NZD) New Zealand Dollar | Beli | 10.537,95 (+571,16) | 10.383,00 | 10.429,20 | 10.569,14 | 10.567,35 | 10.530,00 | ||
| Jual | 10.645,49 (+569,86) | 10.699,00 | 10.764,20 | 10.639,14 | 10.619,05 | 10.650,00 | |||