Senin, 16 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/06/14 11:03 | 16/06/14 09:32 | 16/06/14 16:32 | 16/06/14 08:32 | 16/06/14 15:32 | 16/06/14 14:02 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.755,00 (-373,00) | 11.718,00 | 11.660,00 | 11.790,00 | 11.691,00 | 11.800,00 | 11.750,00 | |
Jual | 11.873,00 (-377,00) | 11.882,00 | 11.960,00 | 11.830,00 | 11.889,00 | 11.830,00 | 11.870,00 | ||
(SGD) Singapore Dollar | Beli | 9.397,23 (-178,77) | 9.308,00 | 9.390,90 | 9.417,34 | 9.251,00 | 9.423,40 | 9.390,00 | |
Jual | 9.492,32 (-187,65) | 9.561,00 | 9.490,90 | 9.467,34 | 9.601,00 | 9.464,10 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 11.036,77 (+219,81) | 10.931,00 | 10.926,45 | 11.044,87 | 10.895,00 | 11.064,95 | 11.070,00 | |
Jual | 11.152,31 (+217,96) | 11.234,00 | 11.255,45 | 11.124,87 | 11.245,00 | 11.116,75 | 11.190,00 | ||
(EUR) Euro | Beli | 15.912,74 (-822,69) | 15.808,00 | 15.765,70 | 15.931,30 | 15.790,00 | 15.948,95 | 15.950,00 | |
Jual | 16.074,85 (-832,60) | 16.149,00 | 16.206,70 | 16.031,30 | 16.140,00 | 16.014,35 | 16.080,00 | ||
(CNY) Chinese Yuan | Beli | 1.910,23 (-78,98) | 1.856,00 | 1.869,50 | 1.876,58 | 1.893,30 | 1.840,00 | ||
Jual | 1.929,41 (-79,81) | 1.946,00 | 1.925,20 | 1.916,58 | 1.907,15 | 1.960,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.516,40 (-47,60) | 1.469,00 | 1.510,30 | 1.513,57 | 1.421,00 | 1.522,10 | 1.518,00 | |
Jual | 1.531,72 (-48,11) | 1.577,00 | 1.536,30 | 1.533,57 | 1.621,00 | 1.526,45 | 1.530,00 | ||
(GBP) British Pound Sterling | Beli | 19.957,64 (-35,37) | 19.842,00 | 19.757,50 | 19.993,94 | 19.846,00 | 20.016,35 | 20.040,00 | |
Jual | 20.165,10 (-35,15) | 20.234,00 | 20.338,50 | 20.093,94 | 20.196,00 | 20.092,15 | 20.160,00 | ||
(JPY) Japanese Yen | Beli | 115,36 (-0,21) | 113,78 | 113,95 | 114,39 | 113,63 | 115,61 | 115,10 | |
Jual | 116,57 (-0,20) | 117,72 | 117,95 | 117,39 | 117,63 | 116,26 | 117,20 | ||
(NZD) New Zealand Dollar | Beli | 10.192,76 (+225,97) | 10.104,00 | 10.078,95 | 10.211,36 | 10.223,55 | 10.220,00 | ||
Jual | 10.301,01 (+225,38) | 10.372,00 | 10.409,95 | 10.281,36 | 10.275,65 | 10.340,00 | |||