Jumat, 20 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/06/14 11:00 | 20/06/14 09:00 | 20/06/14 16:30 | 20/06/14 08:30 | 20/06/14 15:30 | 20/06/14 10:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.907,00 (-221,00) | 11.818,00 | 11.820,00 | 11.935,00 | 11.861,00 | 11.955,00 | 11.900,00 | |
Jual | 12.027,00 (-223,00) | 12.007,00 | 12.120,00 | 11.985,00 | 12.059,00 | 11.985,00 | 12.020,00 | ||
(SGD) Singapore Dollar | Beli | 9.530,17 (-45,83) | 9.399,00 | 9.500,35 | 9.541,09 | 9.277,00 | 9.551,80 | 9.520,00 | |
Jual | 9.626,99 (-52,98) | 9.674,00 | 9.600,35 | 9.591,09 | 9.877,00 | 9.592,70 | 9.640,00 | ||
(AUD) Australian Dollar | Beli | 11.200,91 (+383,95) | 11.033,00 | 11.085,70 | 11.200,01 | 10.999,00 | 11.221,05 | 11.200,00 | |
Jual | 11.315,00 (+380,65) | 11.361,00 | 11.415,70 | 11.280,01 | 11.499,00 | 11.273,15 | 11.320,00 | ||
(EUR) Euro | Beli | 16.213,76 (-521,67) | 16.026,00 | 16.076,35 | 16.228,16 | 16.034,00 | 16.254,05 | 16.230,00 | |
Jual | 16.378,37 (-529,08) | 16.403,00 | 16.520,35 | 16.328,16 | 16.534,00 | 16.320,05 | 16.370,00 | ||
(CNY) Chinese Yuan | Beli | 1.935,34 (-53,87) | 1.866,00 | 1.895,30 | 1.901,29 | 1.918,10 | 1.870,00 | ||
Jual | 1.954,85 (-54,37) | 1.960,00 | 1.951,10 | 1.941,29 | 1.932,15 | 1.980,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.536,21 (-27,79) | 1.482,00 | 1.527,50 | 1.532,96 | 1.468,00 | 1.542,10 | 1.538,00 | |
Jual | 1.551,79 (-28,04) | 1.594,00 | 1.553,50 | 1.552,96 | 1.618,00 | 1.546,50 | 1.551,00 | ||
(GBP) British Pound Sterling | Beli | 20.294,29 (+301,28) | 20.075,00 | 20.129,45 | 20.350,77 | 20.133,00 | 20.376,15 | 20.340,00 | |
Jual | 20.507,24 (+306,99) | 20.513,00 | 20.713,45 | 20.450,77 | 20.633,00 | 20.452,45 | 20.480,00 | ||
(JPY) Japanese Yen | Beli | 116,90 (+1,33) | 114,78 | 115,34 | 115,71 | 115,55 | 117,03 | 116,40 | |
Jual | 118,11 (+1,34) | 118,99 | 119,35 | 118,71 | 121,05 | 117,68 | 118,60 | ||
(NZD) New Zealand Dollar | Beli | 10.376,95 (+410,16) | 10.230,00 | 10.250,10 | 10.374,39 | 10.394,85 | 10.370,00 | ||
Jual | 10.483,94 (+408,31) | 10.521,00 | 10.583,10 | 10.444,39 | 10.446,15 | 10.490,00 | |||