Kamis, 03 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
03/07/14 11:00 | 03/07/14 09:30 | 03/07/14 16:30 | 03/07/14 08:30 | 03/07/14 16:00 | 03/07/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.903,00 (-225,00) | 11.793,00 | 11.770,00 | 11.900,00 | 11.841,00 | 11.920,00 | 11.880,00 | |
Jual | 12.023,00 (-227,00) | 12.007,00 | 12.070,00 | 11.940,00 | 12.039,00 | 11.950,00 | 12.000,00 | ||
(SGD) Singapore Dollar | Beli | 9.536,90 (-39,10) | 9.391,00 | 9.500,70 | 9.538,93 | 9.266,00 | 9.551,30 | 9.510,00 | |
Jual | 9.633,81 (-46,16) | 9.686,00 | 9.600,70 | 9.588,93 | 9.866,00 | 9.592,35 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 11.165,01 (+348,05) | 10.995,00 | 11.013,10 | 11.133,82 | 10.956,00 | 11.160,75 | 11.150,00 | |
Jual | 11.278,78 (+344,43) | 11.346,00 | 11.342,10 | 11.213,82 | 11.456,00 | 11.212,75 | 11.270,00 | ||
(EUR) Euro | Beli | 16.248,79 (-486,64) | 16.039,00 | 16.064,05 | 16.227,96 | 16.052,00 | 16.270,85 | 16.250,00 | |
Jual | 16.415,00 (-492,45) | 16.451,00 | 16.511,05 | 16.327,96 | 16.552,00 | 16.336,95 | 16.370,00 | ||
(CNY) Chinese Yuan | Beli | 1.932,90 (-56,31) | 1.867,00 | 1.891,30 | 1.898,87 | 1.916,00 | |||
Jual | 1.952,39 (-56,83) | 1.966,00 | 1.947,10 | 1.938,87 | 1.929,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.535,75 (-28,25) | 1.479,00 | 1.522,90 | 1.527,90 | 1.466,00 | 1.537,70 | 1.535,00 | |
Jual | 1.551,33 (-28,50) | 1.594,00 | 1.548,70 | 1.547,90 | 1.616,00 | 1.542,10 | 1.547,00 | ||
(GBP) British Pound Sterling | Beli | 20.420,79 (+427,78) | 20.173,00 | 20.143,30 | 20.387,44 | 20.231,00 | 20.421,35 | 20.420,00 | |
Jual | 20.632,67 (+432,42) | 20.655,00 | 20.729,30 | 20.487,44 | 20.731,00 | 20.497,95 | 20.550,00 | ||
(JPY) Japanese Yen | Beli | 116,80 (+1,23) | 114,59 | 115,00 | 115,44 | 115,33 | 116,76 | 116,60 | |
Jual | 118,01 (+1,24) | 119,04 | 119,01 | 118,44 | 120,83 | 117,41 | 117,80 | ||
(NZD) New Zealand Dollar | Beli | 10.436,55 (+469,76) | 10.266,00 | 10.275,35 | 10.408,12 | 10.425,25 | 10.410,00 | ||
Jual | 10.542,97 (+467,34) | 10.580,00 | 10.609,35 | 10.478,12 | 10.477,85 | 10.530,00 | |||