Selasa, 05 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/08/14 11:00 | 05/08/14 09:00 | 05/08/14 17:30 | 05/08/14 12:30 | 05/08/14 16:00 | 05/08/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.674,00 (-454,00) | 11.643,00 | 11.525,00 | 11.655,00 | 11.581,00 | 11.675,00 | 11.640,00 | |
Jual | 11.792,00 (-458,00) | 11.857,00 | 11.825,00 | 11.695,00 | 11.779,00 | 11.705,00 | 11.750,00 | ||
(SGD) Singapore Dollar | Beli | 9.368,43 (-207,57) | 9.285,00 | 9.322,70 | 9.345,74 | 9.085,00 | 9.369,90 | 9.340,00 | |
Jual | 9.463,88 (-216,09) | 9.580,00 | 9.422,70 | 9.395,74 | 9.685,00 | 9.410,05 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.879,00 (+62,04) | 10.786,00 | 10.724,65 | 10.846,36 | 10.658,00 | 10.889,35 | 10.860,00 | |
Jual | 10.993,68 (+59,33) | 11.134,00 | 11.051,65 | 10.926,36 | 11.158,00 | 10.941,95 | 10.970,00 | ||
(EUR) Euro | Beli | 15.663,01 (-1.072,42) | 15.566,00 | 15.417,85 | 15.579,91 | 15.426,00 | 15.636,35 | 15.640,00 | |
Jual | 15.823,68 (-1.083,77) | 15.972,00 | 15.854,85 | 15.679,91 | 15.926,00 | 15.701,15 | 15.750,00 | ||
(CNY) Chinese Yuan | Beli | 1.893,44 (-95,77) | 1.853,00 | 1.864,20 | 1.872,01 | 1.890,30 | |||
Jual | 1.912,58 (-96,64) | 1.952,00 | 1.920,30 | 1.912,01 | 1.904,85 | ||||
(HKD) Hong Kong Dollar | Beli | 1.506,26 (-57,74) | 1.460,00 | 1.493,90 | 1.496,45 | 1.432,00 | 1.506,20 | 1.502,00 | |
Jual | 1.521,59 (-58,24) | 1.574,00 | 1.519,70 | 1.516,45 | 1.582,00 | 1.510,65 | 1.513,00 | ||
(GBP) British Pound Sterling | Beli | 19.685,87 (-307,14) | 19.579,00 | 19.415,00 | 19.630,99 | 19.450,00 | 19.687,55 | 19.670,00 | |
Jual | 19.889,57 (-310,68) | 20.054,00 | 19.991,00 | 19.770,99 | 19.950,00 | 19.762,75 | 19.870,00 | ||
(JPY) Japanese Yen | Beli | 113,77 (-1,80) | 112,35 | 111,79 | 112,20 | 112,08 | 113,63 | 113,60 | |
Jual | 114,95 (-1,82) | 116,73 | 115,75 | 115,20 | 117,08 | 114,27 | 114,70 | ||
(NZD) New Zealand Dollar | Beli | 9.936,91 (-29,88) | 9.856,00 | 9.778,65 | 9.909,19 | 9.942,45 | 9.910,00 | ||
Jual | 10.044,43 (-31,20) | 10.164,00 | 10.104,65 | 9.979,19 | 9.992,65 | 10.020,00 | |||