Kamis, 21 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
21/08/14 11:00 | 21/08/14 09:00 | 21/08/14 17:00 | 21/08/14 16:00 | 21/08/14 16:00 | 21/08/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.658,00 (-470,00) | 11.618,00 | 11.550,00 | 11.695,00 | 11.606,00 | 11.695,00 | 11.660,00 | |
Jual | 11.776,00 (-474,00) | 11.782,00 | 11.850,00 | 11.715,00 | 11.804,00 | 11.725,00 | 11.780,00 | ||
(SGD) Singapore Dollar | Beli | 9.312,25 (-263,75) | 9.225,00 | 9.360,40 | 9.339,77 | 9.158,00 | 9.339,60 | 9.310,00 | |
Jual | 9.408,01 (-271,96) | 9.477,00 | 9.404,40 | 9.371,77 | 9.558,00 | 9.380,10 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.785,98 (-30,98) | 10.712,00 | 10.697,95 | 10.814,63 | 10.661,00 | 10.834,25 | 10.800,00 | |
Jual | 10.901,04 (-33,31) | 11.011,00 | 11.022,95 | 10.894,63 | 11.061,00 | 10.886,75 | 10.920,00 | ||
(EUR) Euro | Beli | 15.444,52 (-1.290,91) | 15.343,00 | 15.317,10 | 15.480,78 | 15.329,00 | 15.505,25 | 15.490,00 | |
Jual | 15.605,56 (-1.301,89) | 15.679,00 | 15.751,10 | 15.580,78 | 15.729,00 | 15.569,75 | 15.610,00 | ||
(CNY) Chinese Yuan | Beli | 1.891,55 (-97,66) | 1.860,00 | 1.874,15 | 1.882,82 | 1.897,70 | |||
Jual | 1.910,70 (-98,52) | 1.951,00 | 1.930,45 | 1.922,82 | 1.913,95 | ||||
(HKD) Hong Kong Dollar | Beli | 1.504,12 (-59,88) | 1.457,00 | 1.505,45 | 1.500,30 | 1.436,00 | 1.508,80 | 1.506,00 | |
Jual | 1.519,39 (-60,44) | 1.564,00 | 1.522,25 | 1.520,30 | 1.586,00 | 1.513,20 | 1.518,00 | ||
(GBP) British Pound Sterling | Beli | 19.328,96 (-664,05) | 19.224,00 | 19.114,95 | 19.329,87 | 19.223,00 | 19.368,15 | 19.380,00 | |
Jual | 19.525,79 (-674,46) | 19.609,00 | 19.682,95 | 19.469,87 | 19.623,00 | 19.442,45 | 19.500,00 | ||
(JPY) Japanese Yen | Beli | 112,21 (-3,36) | 110,83 | 110,74 | 111,18 | 110,90 | 112,41 | 112,00 | |
Jual | 113,36 (-3,41) | 114,65 | 114,66 | 114,18 | 114,90 | 113,04 | 114,00 | ||
(NZD) New Zealand Dollar | Beli | 9.744,92 (-221,87) | 9.659,00 | 9.641,90 | 9.769,70 | 9.781,75 | 9.760,00 | ||
Jual | 9.844,74 (-230,89) | 9.922,00 | 9.963,90 | 9.839,70 | 9.832,65 | 9.880,00 | |||