Rabu, 27 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
27/08/14 11:00 | 27/08/14 08:30 | 27/08/14 16:30 | 27/08/14 15:00 | 27/08/14 15:30 | 27/08/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.649,00 (-479,00) | 11.618,00 | 11.530,00 | 11.670,00 | 11.581,00 | 11.675,00 | 11.640,00 | |
Jual | 11.767,00 (-483,00) | 11.782,00 | 11.830,00 | 11.690,00 | 11.779,00 | 11.705,00 | 11.750,00 | ||
(SGD) Singapore Dollar | Beli | 9.324,42 (-251,58) | 9.239,00 | 9.338,70 | 9.346,10 | 9.178,00 | 9.348,20 | 9.320,00 | |
Jual | 9.424,91 (-255,06) | 9.492,00 | 9.376,70 | 9.374,10 | 9.578,00 | 9.388,90 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.846,38 (+29,42) | 10.751,00 | 10.742,30 | 10.863,87 | 10.714,00 | 10.885,85 | 10.850,00 | |
Jual | 10.960,96 (+26,61) | 11.051,00 | 11.069,30 | 10.943,87 | 11.114,00 | 10.938,45 | 10.970,00 | ||
(EUR) Euro | Beli | 15.332,41 (-1.403,02) | 15.228,00 | 15.187,20 | 15.345,41 | 15.212,00 | 15.375,95 | 15.350,00 | |
Jual | 15.492,43 (-1.415,02) | 15.562,00 | 15.618,20 | 15.445,41 | 15.612,00 | 15.440,15 | 15.470,00 | ||
(CNY) Chinese Yuan | Beli | 1.889,29 (-99,92) | 1.857,00 | 1.873,40 | 1.881,28 | 1.898,10 | |||
Jual | 1.908,43 (-100,79) | 1.947,00 | 1.929,70 | 1.921,28 | 1.908,70 | ||||
(HKD) Hong Kong Dollar | Beli | 1.502,96 (-61,04) | 1.457,00 | 1.498,75 | 1.497,09 | 1.436,00 | 1.506,20 | 1.460,00 | |
Jual | 1.518,28 (-61,55) | 1.564,00 | 1.514,65 | 1.517,09 | 1.586,00 | 1.510,60 | 1.570,00 | ||
(GBP) British Pound Sterling | Beli | 19.274,44 (-718,57) | 19.161,00 | 19.077,00 | 19.289,02 | 19.174,00 | 19.319,85 | 19.310,00 | |
Jual | 19.474,39 (-725,86) | 19.546,00 | 19.645,00 | 19.429,02 | 19.574,00 | 19.394,05 | 19.430,00 | ||
(JPY) Japanese Yen | Beli | 111,93 (-3,64) | 110,49 | 110,47 | 110,87 | 110,70 | 112,17 | 111,90 | |
Jual | 113,12 (-3,65) | 114,29 | 114,36 | 113,87 | 114,70 | 112,79 | 113,00 | ||
(NZD) New Zealand Dollar | Beli | 9.729,24 (-237,55) | 9.628,00 | 9.614,45 | 9.740,58 | 9.762,65 | 9.740,00 | ||
Jual | 9.834,86 (-240,77) | 9.890,00 | 9.936,45 | 9.810,58 | 9.813,55 | 9.860,00 | |||