Rabu, 20 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/08/14 11:00 | 20/08/14 09:01 | 20/08/14 17:00 | 20/08/14 09:01 | 20/08/14 16:00 | 20/08/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.648,00 (-480,00) | 11.593,00 | 11.550,00 | 11.690,00 | 11.601,00 | 11.690,00 | 11.650,00 | |
Jual | 11.766,00 (-484,00) | 11.757,00 | 11.850,00 | 11.710,00 | 11.799,00 | 11.720,00 | 11.770,00 | ||
(SGD) Singapore Dollar | Beli | 9.338,57 (-237,43) | 9.233,00 | 9.351,32 | 9.354,37 | 9.179,00 | 9.357,90 | 9.320,00 | |
Jual | 9.433,93 (-246,04) | 9.486,00 | 9.401,32 | 9.384,37 | 9.579,00 | 9.398,70 | 9.440,00 | ||
(AUD) Australian Dollar | Beli | 10.843,12 (+26,16) | 10.703,00 | 10.705,20 | 10.824,04 | 10.680,00 | 10.851,85 | 10.820,00 | |
Jual | 10.955,32 (+20,97) | 11.003,00 | 11.031,20 | 10.904,04 | 11.080,00 | 10.904,35 | 10.940,00 | ||
(EUR) Euro | Beli | 15.508,15 (-1.227,28) | 15.383,00 | 15.344,30 | 15.502,23 | 15.381,00 | 15.533,75 | 15.520,00 | |
Jual | 15.666,43 (-1.241,02) | 15.719,00 | 15.778,30 | 15.602,23 | 15.781,00 | 15.598,25 | 15.640,00 | ||
(CNY) Chinese Yuan | Beli | 1.891,52 (-97,69) | 1.856,00 | 1.877,65 | 1.885,54 | 1.900,30 | |||
Jual | 1.910,69 (-98,53) | 1.947,00 | 1.934,05 | 1.925,54 | 1.916,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.502,79 (-61,21) | 1.454,00 | 1.502,15 | 1.499,56 | 1.435,00 | 1.508,10 | 1.504,00 | |
Jual | 1.518,12 (-61,71) | 1.561,00 | 1.519,95 | 1.519,56 | 1.585,00 | 1.512,50 | 1.516,00 | ||
(GBP) British Pound Sterling | Beli | 19.353,15 (-639,86) | 19.211,00 | 19.186,35 | 19.398,22 | 19.244,00 | 19.483,75 | 19.380,00 | |
Jual | 19.555,09 (-645,16) | 19.597,00 | 19.756,35 | 19.538,22 | 19.644,00 | 19.558,35 | 19.500,00 | ||
(JPY) Japanese Yen | Beli | 113,12 (-2,45) | 111,47 | 111,34 | 111,80 | 111,79 | 113,02 | 112,40 | |
Jual | 114,32 (-2,45) | 115,32 | 115,28 | 114,80 | 115,79 | 113,65 | 114,40 | ||
(NZD) New Zealand Dollar | Beli | 9.801,79 (-165,00) | 9.699,00 | 9.651,55 | 9.776,62 | 9.811,45 | 9.770,00 | ||
Jual | 9.904,62 (-171,01) | 9.962,00 | 9.974,55 | 9.846,62 | 9.862,45 | 9.890,00 | |||