Senin, 04 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
04/08/14 11:00 | 04/08/14 09:30 | 04/08/14 16:30 | 04/08/14 09:00 | 04/08/14 15:30 | 04/08/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.688,00 (-440,00) | 11.643,00 | 11.605,00 | 11.735,00 | 11.626,00 | 11.730,00 | 11.670,00 | |
Jual | 11.806,00 (-444,00) | 11.857,00 | 11.905,00 | 11.775,00 | 11.824,00 | 11.760,00 | 11.790,00 | ||
(SGD) Singapore Dollar | Beli | 9.376,65 (-199,35) | 9.281,00 | 9.377,80 | 9.400,88 | 9.107,00 | 9.401,30 | 9.360,00 | |
Jual | 9.478,92 (-201,05) | 9.575,00 | 9.477,80 | 9.450,88 | 9.707,00 | 9.441,35 | 9.480,00 | ||
(AUD) Australian Dollar | Beli | 10.894,38 (+77,42) | 10.780,00 | 10.788,70 | 10.911,55 | 10.677,00 | 10.919,45 | 10.880,00 | |
Jual | 11.010,28 (+75,93) | 11.128,00 | 11.115,70 | 10.991,55 | 11.177,00 | 10.972,15 | 11.000,00 | ||
(EUR) Euro | Beli | 15.684,13 (-1.051,30) | 15.566,00 | 15.571,70 | 15.733,45 | 15.491,00 | 15.739,35 | 15.700,00 | |
Jual | 15.844,83 (-1.062,62) | 15.972,00 | 16.009,70 | 15.833,45 | 15.991,00 | 15.804,35 | 15.820,00 | ||
(CNY) Chinese Yuan | Beli | 1.895,53 (-93,68) | 1.854,00 | 1.874,85 | 1.882,57 | 1.895,60 | |||
Jual | 1.914,66 (-94,56) | 1.952,00 | 1.930,95 | 1.922,57 | 1.910,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.508,05 (-55,95) | 1.460,00 | 1.504,20 | 1.506,77 | 1.438,00 | 1.513,30 | 1.508,00 | |
Jual | 1.523,37 (-56,46) | 1.574,00 | 1.530,00 | 1.526,77 | 1.588,00 | 1.517,75 | 1.520,00 | ||
(GBP) British Pound Sterling | Beli | 19.662,72 (-330,29) | 19.536,00 | 19.489,45 | 19.707,21 | 19.476,00 | 19.728,75 | 19.700,00 | |
Jual | 19.865,96 (-334,29) | 20.010,00 | 20.064,45 | 19.847,21 | 19.976,00 | 19.803,95 | 19.820,00 | ||
(JPY) Japanese Yen | Beli | 113,81 (-1,76) | 112,32 | 112,62 | 113,06 | 112,51 | 114,21 | 113,80 | |
Jual | 114,98 (-1,79) | 116,70 | 116,59 | 116,06 | 117,51 | 114,85 | 114,90 | ||
(NZD) New Zealand Dollar | Beli | 9.938,31 (-28,48) | 9.844,00 | 9.831,55 | 9.960,28 | 9.972,85 | 9.940,00 | ||
Jual | 10.045,73 (-29,90) | 10.151,00 | 10.157,55 | 10.030,28 | 10.023,15 | 10.050,00 | |||