Rabu, 13 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
13/08/14 11:00 | 13/08/14 09:30 | 13/08/14 16:30 | 13/08/14 09:00 | 13/08/14 15:30 | 13/08/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.625,00 (-503,00) | 11.593,00 | 11.540,00 | 11.680,00 | 11.591,00 | 11.675,00 | 11.630,00 | |
Jual | 11.741,00 (-509,00) | 11.757,00 | 11.840,00 | 11.700,00 | 11.789,00 | 11.705,00 | 11.740,00 | ||
(SGD) Singapore Dollar | Beli | 9.300,00 (-276,00) | 9.216,00 | 9.320,12 | 9.331,40 | 9.155,00 | 9.325,80 | 9.300,00 | |
Jual | 9.393,55 (-286,42) | 9.468,00 | 9.370,12 | 9.361,40 | 9.555,00 | 9.365,60 | 9.410,00 | ||
(AUD) Australian Dollar | Beli | 10.786,84 (-30,12) | 10.689,00 | 10.692,20 | 10.812,41 | 10.652,00 | 10.823,95 | 10.810,00 | |
Jual | 10.899,17 (-35,18) | 10.988,00 | 11.017,20 | 10.892,41 | 11.052,00 | 10.875,25 | 10.920,00 | ||
(EUR) Euro | Beli | 15.534,49 (-1.200,94) | 15.437,00 | 15.391,70 | 15.550,89 | 15.426,00 | 15.574,45 | 15.570,00 | |
Jual | 15.691,85 (-1.215,60) | 15.774,00 | 15.827,70 | 15.650,89 | 15.826,00 | 15.639,15 | 15.680,00 | ||
(CNY) Chinese Yuan | Beli | 1.889,23 (-99,98) | 1.851,00 | 1.871,95 | 1.879,70 | 1.893,40 | |||
Jual | 1.908,08 (-101,14) | 1.942,00 | 1.928,15 | 1.919,70 | 1.909,60 | ||||
(HKD) Hong Kong Dollar | Beli | 1.499,75 (-64,25) | 1.453,00 | 1.499,10 | 1.498,19 | 1.433,00 | 1.506,10 | 1.502,00 | |
Jual | 1.514,73 (-65,10) | 1.561,00 | 1.516,90 | 1.518,19 | 1.583,00 | 1.510,50 | 1.513,00 | ||
(GBP) British Pound Sterling | Beli | 19.532,33 (-460,68) | 19.426,00 | 19.350,15 | 19.563,36 | 19.445,00 | 19.625,75 | 19.600,00 | |
Jual | 19.729,58 (-470,67) | 19.815,00 | 19.924,15 | 19.703,36 | 19.845,00 | 19.700,75 | 19.710,00 | ||
(JPY) Japanese Yen | Beli | 113,63 (-1,94) | 112,23 | 112,13 | 112,58 | 112,51 | 113,76 | 113,70 | |
Jual | 114,78 (-1,99) | 116,13 | 116,10 | 115,58 | 116,51 | 114,40 | 114,80 | ||
(NZD) New Zealand Dollar | Beli | 9.794,06 (-172,73) | 9.705,00 | 9.687,05 | 9.818,50 | 9.829,25 | 9.800,00 | ||
Jual | 9.892,97 (-182,66) | 9.968,00 | 10.011,05 | 9.888,50 | 9.879,15 | 9.910,00 | |||