Kamis, 14 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
14/08/14 11:00 | 14/08/14 09:00 | 14/08/14 17:00 | 14/08/14 08:30 | 14/08/14 15:30 | 14/08/14 13:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.609,00 (-519,00) | 11.593,00 | 11.525,00 | 11.665,00 | 11.571,00 | 11.660,00 | 11.620,00 | |
Jual | 11.725,00 (-525,00) | 11.757,00 | 11.825,00 | 11.685,00 | 11.769,00 | 11.690,00 | 11.730,00 | ||
(SGD) Singapore Dollar | Beli | 9.297,61 (-278,39) | 9.221,00 | 9.348,82 | 9.357,62 | 9.143,00 | 9.338,40 | 9.310,00 | |
Jual | 9.391,27 (-288,70) | 9.474,00 | 9.396,82 | 9.387,62 | 9.543,00 | 9.378,40 | 9.420,00 | ||
(AUD) Australian Dollar | Beli | 10.791,73 (-25,23) | 10.699,00 | 10.720,90 | 10.840,52 | 10.648,00 | 10.846,15 | 10.800,00 | |
Jual | 10.904,25 (-30,10) | 10.999,00 | 11.046,90 | 10.920,52 | 11.048,00 | 10.897,55 | 10.910,00 | ||
(EUR) Euro | Beli | 15.509,62 (-1.225,81) | 15.428,00 | 15.421,40 | 15.584,58 | 15.392,00 | 15.564,95 | 15.540,00 | |
Jual | 15.665,77 (-1.241,68) | 15.766,00 | 15.858,40 | 15.684,58 | 15.792,00 | 15.629,65 | 15.650,00 | ||
(CNY) Chinese Yuan | Beli | 1.886,26 (-102,95) | 1.852,00 | 1.869,85 | 1.877,60 | 1.892,00 | |||
Jual | 1.905,11 (-104,11) | 1.943,00 | 1.926,05 | 1.917,60 | 1.908,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.497,66 (-66,34) | 1.454,00 | 1.497,60 | 1.496,28 | 1.431,00 | 1.504,10 | 1.500,00 | |
Jual | 1.512,75 (-67,08) | 1.561,00 | 1.515,00 | 1.516,28 | 1.581,00 | 1.508,50 | 1.512,00 | ||
(GBP) British Pound Sterling | Beli | 19.363,81 (-629,20) | 19.273,00 | 19.203,90 | 19.418,50 | 19.261,00 | 19.429,05 | 19.430,00 | |
Jual | 19.561,99 (-638,26) | 19.660,00 | 19.774,90 | 19.558,50 | 19.661,00 | 19.503,65 | 19.550,00 | ||
(JPY) Japanese Yen | Beli | 113,17 (-2,40) | 111,88 | 112,11 | 112,56 | 111,96 | 113,67 | 113,30 | |
Jual | 114,31 (-2,46) | 115,76 | 116,08 | 115,56 | 115,96 | 114,31 | 114,40 | ||
(NZD) New Zealand Dollar | Beli | 9.827,02 (-139,77) | 9.750,00 | 9.762,15 | 9.895,76 | 9.895,85 | 9.830,00 | ||
Jual | 9.926,39 (-149,24) | 10.014,00 | 10.088,15 | 9.965,76 | 9.947,15 | 9.950,00 | |||