Kamis, 07 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/08/14 11:00 | 07/08/14 09:00 | 07/08/14 17:00 | 07/08/14 09:00 | 07/08/14 15:30 | 07/08/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.707,00 (-421,00) | 11.668,00 | 11.635,00 | 11.765,00 | 11.676,00 | 11.785,00 | 11.720,00 | |
Jual | 11.825,00 (-425,00) | 11.832,00 | 11.935,00 | 11.805,00 | 11.874,00 | 11.815,00 | 11.830,00 | ||
(SGD) Singapore Dollar | Beli | 9.374,60 (-201,40) | 9.288,00 | 9.374,00 | 9.396,22 | 9.134,00 | 9.410,70 | 9.370,00 | |
Jual | 9.469,85 (-210,12) | 9.541,00 | 9.473,00 | 9.446,22 | 9.734,00 | 9.450,60 | 9.480,00 | ||
(AUD) Australian Dollar | Beli | 10.867,61 (+50,65) | 10.837,00 | 10.764,10 | 10.885,29 | 10.759,00 | 10.912,95 | 10.870,00 | |
Jual | 10.981,88 (+47,53) | 11.139,00 | 11.090,10 | 10.965,29 | 11.259,00 | 10.965,55 | 10.980,00 | ||
(EUR) Euro | Beli | 15.673,33 (-1.062,10) | 15.556,00 | 15.548,65 | 15.710,68 | 15.510,00 | 15.745,95 | 15.710,00 | |
Jual | 15.833,68 (-1.073,77) | 15.895,00 | 15.985,65 | 15.810,68 | 16.010,00 | 15.810,95 | 15.820,00 | ||
(CNY) Chinese Yuan | Beli | 1.898,33 (-90,88) | 1.862,00 | 1.884,65 | 1.892,51 | 1.910,00 | |||
Jual | 1.917,46 (-91,76) | 1.952,00 | 1.940,85 | 1.932,51 | 1.926,45 | ||||
(HKD) Hong Kong Dollar | Beli | 1.510,42 (-53,58) | 1.463,00 | 1.507,85 | 1.510,49 | 1.444,00 | 1.520,30 | 1.513,00 | |
Jual | 1.525,75 (-54,08) | 1.571,00 | 1.533,75 | 1.530,49 | 1.594,00 | 1.524,70 | 1.525,00 | ||
(GBP) British Pound Sterling | Beli | 19.735,66 (-257,35) | 19.612,00 | 19.562,85 | 19.776,53 | 19.602,00 | 19.833,05 | 19.790,00 | |
Jual | 19.935,77 (-264,48) | 20.003,00 | 20.138,85 | 19.916,53 | 20.102,00 | 19.908,35 | 19.900,00 | ||
(JPY) Japanese Yen | Beli | 114,53 (-1,04) | 113,11 | 113,25 | 113,71 | 113,47 | 115,02 | 114,50 | |
Jual | 115,72 (-1,05) | 117,03 | 117,24 | 116,71 | 118,47 | 115,66 | 115,70 | ||
(NZD) New Zealand Dollar | Beli | 9.906,46 (-60,33) | 9.826,00 | 9.814,05 | 9.943,37 | 9.961,95 | 9.920,00 | ||
Jual | 10.007,50 (-68,13) | 10.090,00 | 10.139,05 | 10.013,37 | 10.012,15 | 10.030,00 | |||