Jumat, 22 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/08/14 11:00 | 22/08/14 09:00 | 22/08/14 17:00 | 22/08/14 09:00 | 22/08/14 15:30 | 22/08/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.596,00 (-532,00) | 11.568,00 | 11.522,00 | 11.661,00 | 11.541,00 | 11.660,00 | 11.600,00 | |
Jual | 11.712,00 (-538,00) | 11.732,00 | 11.822,00 | 11.683,00 | 11.739,00 | 11.690,00 | 11.720,00 | ||
(SGD) Singapore Dollar | Beli | 9.280,51 (-295,49) | 9.200,00 | 9.338,62 | 9.341,32 | 9.117,00 | 9.335,40 | 9.290,00 | |
Jual | 9.380,86 (-299,11) | 9.452,00 | 9.374,62 | 9.371,32 | 9.517,00 | 9.376,10 | 9.410,00 | ||
(AUD) Australian Dollar | Beli | 10.799,35 (-17,61) | 10.691,00 | 10.721,65 | 10.839,48 | 10.632,00 | 10.858,95 | 10.810,00 | |
Jual | 10.913,24 (-21,11) | 10.990,00 | 11.047,65 | 10.919,48 | 11.032,00 | 10.911,55 | 10.940,00 | ||
(EUR) Euro | Beli | 15.397,17 (-1.338,26) | 15.300,00 | 15.284,60 | 15.442,84 | 15.256,00 | 15.479,85 | 15.440,00 | |
Jual | 15.554,71 (-1.352,74) | 15.636,00 | 15.718,60 | 15.542,84 | 15.656,00 | 15.544,25 | 15.570,00 | ||
(CNY) Chinese Yuan | Beli | 1.881,95 (-107,26) | 1.849,00 | 1.869,60 | 1.877,43 | 1.891,30 | |||
Jual | 1.900,77 (-108,45) | 1.940,00 | 1.925,90 | 1.917,43 | 1.907,50 | ||||
(HKD) Hong Kong Dollar | Beli | 1.496,20 (-67,80) | 1.451,00 | 1.498,75 | 1.496,05 | 1.427,00 | 1.504,30 | 1.498,00 | |
Jual | 1.511,26 (-68,57) | 1.558,00 | 1.514,25 | 1.516,05 | 1.577,00 | 1.508,70 | 1.511,00 | ||
(GBP) British Pound Sterling | Beli | 19.220,37 (-772,64) | 19.117,00 | 19.079,05 | 19.290,94 | 19.092,00 | 19.328,75 | 19.280,00 | |
Jual | 19.418,50 (-781,75) | 19.502,00 | 19.647,05 | 19.430,94 | 19.429,00 | 19.403,15 | 19.410,00 | ||
(JPY) Japanese Yen | Beli | 111,64 (-3,93) | 110,22 | 110,65 | 111,07 | 110,20 | 112,20 | 111,40 | |
Jual | 112,81 (-3,96) | 114,02 | 114,57 | 114,07 | 114,20 | 112,82 | 113,50 | ||
(NZD) New Zealand Dollar | Beli | 9.736,00 (-230,79) | 9.645,00 | 9.658,65 | 9.787,58 | 9.799,15 | 9.760,00 | ||
Jual | 9.839,25 (-236,38) | 9.908,00 | 9.981,65 | 9.857,58 | 9.850,05 | 9.890,00 | |||