Senin, 18 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/08/14 11:00 | 18/08/14 14:00 | 18/08/14 16:30 | 18/08/14 09:00 | 18/08/14 15:30 | 18/08/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.623,00 (-505,00) | 11.593,00 | 11.530,00 | 11.670,00 | 11.561,00 | 11.670,00 | 11.620,00 | |
Jual | 11.739,00 (-511,00) | 11.757,00 | 11.830,00 | 11.690,00 | 11.759,00 | 11.700,00 | 11.740,00 | ||
(SGD) Singapore Dollar | Beli | 9.332,74 (-243,26) | 9.249,00 | 9.357,40 | 9.372,66 | 9.164,00 | 9.370,40 | 9.320,00 | |
Jual | 9.427,40 (-252,57) | 9.502,00 | 9.405,40 | 9.392,66 | 9.564,00 | 9.410,55 | 9.440,00 | ||
(AUD) Australian Dollar | Beli | 10.827,99 (+11,03) | 10.728,00 | 10.723,25 | 10.841,68 | 10.667,00 | 10.862,45 | 10.830,00 | |
Jual | 10.938,40 (+4,05) | 11.027,00 | 11.049,25 | 10.921,68 | 11.067,00 | 10.915,05 | 10.950,00 | ||
(EUR) Euro | Beli | 15.569,01 (-1.166,42) | 15.462,00 | 15.425,75 | 15.586,60 | 15.414,00 | 15.613,35 | 15.580,00 | |
Jual | 15.725,56 (-1.181,89) | 15.800,00 | 15.862,75 | 15.686,60 | 15.814,00 | 15.678,05 | 15.700,00 | ||
(CNY) Chinese Yuan | Beli | 1.889,06 (-100,15) | 1.854,00 | 1.873,55 | 1.881,35 | 1.895,80 | |||
Jual | 1.907,91 (-101,31) | 1.945,00 | 1.929,85 | 1.921,35 | 1.912,00 | ||||
(HKD) Hong Kong Dollar | Beli | 1.499,53 (-64,47) | 1.454,00 | 1.498,20 | 1.496,96 | 1.430,00 | 1.505,40 | 1.500,00 | |
Jual | 1.514,59 (-65,24) | 1.561,00 | 1.515,70 | 1.516,96 | 1.580,00 | 1.509,90 | 1.512,00 | ||
(GBP) British Pound Sterling | Beli | 19.439,47 (-553,54) | 19.324,00 | 19.254,95 | 19.468,89 | 19.294,00 | 19.515,75 | 19.480,00 | |
Jual | 19.638,17 (-562,08) | 19.711,00 | 19.826,95 | 19.608,89 | 19.694,00 | 19.590,55 | 19.600,00 | ||
(JPY) Japanese Yen | Beli | 113,57 (-2,00) | 112,09 | 112,05 | 112,48 | 112,14 | 113,73 | 113,20 | |
Jual | 114,76 (-2,01) | 115,98 | 116,02 | 115,48 | 116,14 | 114,37 | 115,20 | ||
(NZD) New Zealand Dollar | Beli | 9.864,44 (-102,35) | 9.773,00 | 9.739,05 | 9.869,06 | 9.890,35 | 9.860,00 | ||
Jual | 9.964,06 (-111,57) | 10.037,00 | 10.064,05 | 9.939,06 | 9.940,45 | 9.980,00 | |||