Selasa, 19 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/08/14 11:00 | 19/08/14 08:30 | 19/08/14 16:30 | 19/08/14 08:30 | 19/08/14 16:00 | 19/08/14 11:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.624,00 (-504,00) | 11.593,00 | 11.525,00 | 11.665,00 | 11.576,00 | 11.660,00 | 11.620,00 | |
Jual | 11.740,00 (-510,00) | 11.757,00 | 11.825,00 | 11.685,00 | 11.774,00 | 11.690,00 | 11.740,00 | ||
(SGD) Singapore Dollar | Beli | 9.340,30 (-235,70) | 9.251,00 | 9.360,02 | 9.364,78 | 9.175,00 | 9.359,40 | 9.320,00 | |
Jual | 9.434,27 (-245,70) | 9.505,00 | 9.398,02 | 9.394,78 | 9.575,00 | 9.399,50 | 9.440,00 | ||
(AUD) Australian Dollar | Beli | 10.853,33 (+36,37) | 10.737,00 | 10.742,35 | 10.863,87 | 10.687,00 | 10.871,85 | 10.850,00 | |
Jual | 10.967,51 (+33,16) | 11.037,00 | 11.069,35 | 10.943,87 | 11.087,00 | 10.923,25 | 10.970,00 | ||
(EUR) Euro | Beli | 15.526,18 (-1.209,25) | 15.424,00 | 15.377,55 | 15.538,47 | 15.392,00 | 15.550,95 | 15.550,00 | |
Jual | 15.683,47 (-1.223,98) | 15.761,00 | 15.813,55 | 15.638,47 | 15.792,00 | 15.615,55 | 15.670,00 | ||
(CNY) Chinese Yuan | Beli | 1.888,61 (-100,60) | 1.856,00 | 1.873,25 | 1.881,06 | 1.895,20 | |||
Jual | 1.907,45 (-101,77) | 1.946,00 | 1.929,55 | 1.921,06 | 1.911,45 | ||||
(HKD) Hong Kong Dollar | Beli | 1.499,72 (-64,28) | 1.454,00 | 1.498,30 | 1.496,40 | 1.432,00 | 1.504,20 | 1.501,00 | |
Jual | 1.514,78 (-65,05) | 1.561,00 | 1.514,20 | 1.516,40 | 1.582,00 | 1.508,65 | 1.513,00 | ||
(GBP) British Pound Sterling | Beli | 19.435,33 (-557,68) | 19.325,00 | 19.150,55 | 19.363,62 | 19.320,00 | 19.409,25 | 19.480,00 | |
Jual | 19.633,98 (-566,27) | 19.712,00 | 19.720,55 | 19.503,62 | 19.720,00 | 19.483,75 | 19.600,00 | ||
(JPY) Japanese Yen | Beli | 113,23 (-2,34) | 111,85 | 111,83 | 112,27 | 112,00 | 113,45 | 112,90 | |
Jual | 114,39 (-2,38) | 115,73 | 115,79 | 115,27 | 116,00 | 114,09 | 114,90 | ||
(NZD) New Zealand Dollar | Beli | 9.811,82 (-154,97) | 9.709,00 | 9.700,35 | 9.828,63 | 9.832,95 | 9.800,00 | ||
Jual | 9.913,26 (-162,37) | 9.972,00 | 10.024,35 | 9.898,63 | 9.882,85 | 9.910,00 | |||