Senin, 25 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
25/08/14 11:00 | 25/08/14 09:30 | 25/08/14 16:30 | 25/08/14 08:30 | 25/08/14 15:30 | 25/08/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.655,00 (-473,00) | 11.618,00 | 11.565,00 | 11.705,00 | 11.601,00 | 11.700,00 | 11.660,00 | |
Jual | 11.773,00 (-477,00) | 11.782,00 | 11.865,00 | 11.725,00 | 11.799,00 | 11.730,00 | 11.770,00 | ||
(SGD) Singapore Dollar | Beli | 9.317,29 (-258,71) | 9.221,00 | 9.352,12 | 9.354,63 | 9.150,00 | 9.350,30 | 9.320,00 | |
Jual | 9.412,38 (-267,59) | 9.472,00 | 9.389,12 | 9.382,63 | 9.550,00 | 9.390,90 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.854,30 (+37,34) | 10.737,00 | 10.751,20 | 10.870,77 | 10.689,00 | 10.890,35 | 10.870,00 | |
Jual | 10.968,90 (+34,55) | 11.037,00 | 11.077,20 | 10.950,77 | 11.089,00 | 10.943,05 | 10.980,00 | ||
(EUR) Euro | Beli | 15.385,77 (-1.349,66) | 15.275,00 | 15.254,90 | 15.412,05 | 15.244,00 | 15.424,15 | 15.410,00 | |
Jual | 15.543,89 (-1.363,56) | 15.610,00 | 15.686,90 | 15.512,05 | 15.644,00 | 15.488,35 | 15.520,00 | ||
(CNY) Chinese Yuan | Beli | 1.890,42 (-98,79) | 1.857,00 | 1.875,65 | 1.883,52 | 1.898,80 | |||
Jual | 1.909,56 (-99,66) | 1.948,00 | 1.931,95 | 1.923,52 | 1.914,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.503,77 (-60,23) | 1.457,00 | 1.503,80 | 1.501,52 | 1.435,00 | 1.509,40 | 1.460,00 | |
Jual | 1.519,10 (-60,73) | 1.564,00 | 1.519,60 | 1.521,52 | 1.585,00 | 1.513,80 | 1.570,00 | ||
(GBP) British Pound Sterling | Beli | 19.296,02 (-696,99) | 19.174,00 | 19.136,30 | 19.347,03 | 19.170,00 | 19.379,85 | 19.350,00 | |
Jual | 19.494,91 (-705,34) | 19.559,00 | 19.704,30 | 19.487,03 | 19.570,00 | 19.454,25 | 19.470,00 | ||
(JPY) Japanese Yen | Beli | 111,85 (-3,72) | 110,42 | 110,74 | 111,14 | 110,48 | 112,31 | 111,90 | |
Jual | 113,04 (-3,73) | 114,22 | 114,63 | 114,14 | 114,48 | 112,94 | 113,00 | ||
(NZD) New Zealand Dollar | Beli | 9.727,26 (-239,53) | 9.640,00 | 9.633,15 | 9.763,43 | 9.773,05 | 9.730,00 | ||
Jual | 9.832,81 (-242,82) | 9.902,00 | 9.955,15 | 9.833,43 | 9.822,75 | 9.840,00 | |||