Jumat, 15 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
15/08/14 11:00 | 15/08/14 09:00 | 15/08/14 17:00 | 15/08/14 09:00 | 15/08/14 16:00 | 15/08/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.635,00 (-493,00) | 11.593,00 | 11.525,00 | 11.660,00 | 11.576,00 | 11.655,00 | 11.600,00 | |
Jual | 11.751,00 (-499,00) | 11.757,00 | 11.825,00 | 11.690,00 | 11.774,00 | 11.685,00 | 11.720,00 | ||
(SGD) Singapore Dollar | Beli | 9.336,38 (-239,62) | 9.244,00 | 9.352,02 | 9.360,53 | 9.170,00 | 9.358,40 | 9.320,00 | |
Jual | 9.430,22 (-249,75) | 9.497,00 | 9.412,02 | 9.400,53 | 9.570,00 | 9.398,50 | 9.440,00 | ||
(AUD) Australian Dollar | Beli | 10.842,66 (+25,70) | 10.726,00 | 10.724,45 | 10.845,19 | 10.677,00 | 10.863,65 | 10.830,00 | |
Jual | 10.951,93 (+17,58) | 11.026,00 | 11.050,45 | 10.925,19 | 11.077,00 | 10.915,05 | 10.950,00 | ||
(EUR) Euro | Beli | 15.543,20 (-1.192,23) | 15.430,00 | 15.407,05 | 15.568,24 | 15.398,00 | 15.589,75 | 15.540,00 | |
Jual | 15.700,51 (-1.206,94) | 15.767,00 | 15.843,05 | 15.668,24 | 15.798,00 | 15.654,45 | 15.660,00 | ||
(CNY) Chinese Yuan | Beli | 1.890,70 (-98,51) | 1.853,00 | 1.871,30 | 1.879,22 | 1.892,80 | |||
Jual | 1.909,55 (-99,67) | 1.943,00 | 1.927,60 | 1.919,22 | 1.908,85 | ||||
(HKD) Hong Kong Dollar | Beli | 1.501,10 (-62,90) | 1.454,00 | 1.496,95 | 1.496,33 | 1.432,00 | 1.503,50 | 1.499,00 | |
Jual | 1.516,16 (-63,67) | 1.561,00 | 1.516,35 | 1.516,33 | 1.582,00 | 1.507,90 | 1.510,00 | ||
(GBP) British Pound Sterling | Beli | 19.410,67 (-582,34) | 19.285,00 | 19.205,05 | 19.419,08 | 19.278,00 | 19.446,35 | 19.410,00 | |
Jual | 19.608,89 (-591,36) | 19.672,00 | 19.776,05 | 19.559,08 | 19.678,00 | 19.521,05 | 19.530,00 | ||
(JPY) Japanese Yen | Beli | 113,49 (-2,08) | 111,98 | 111,86 | 112,30 | 112,09 | 113,51 | 113,20 | |
Jual | 114,66 (-2,11) | 115,86 | 115,82 | 115,30 | 116,09 | 114,15 | 114,30 | ||
(NZD) New Zealand Dollar | Beli | 9.861,83 (-104,96) | 9.760,00 | 9.750,15 | 9.881,17 | 9.884,65 | 9.850,00 | ||
Jual | 9.961,32 (-114,31) | 10.023,00 | 10.075,15 | 9.951,17 | 9.935,85 | 9.960,00 | |||