Senin, 01 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
01/09/14 11:00 | 01/09/14 09:30 | 01/09/14 16:30 | 01/09/14 08:30 | 01/09/14 15:30 | 01/09/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.651,00 (-477,00) | 11.618,00 | 11.560,00 | 11.700,00 | 11.611,00 | 11.690,00 | 11.640,00 | |
Jual | 11.769,00 (-481,00) | 11.782,00 | 11.860,00 | 11.720,00 | 11.809,00 | 11.720,00 | 11.750,00 | ||
(SGD) Singapore Dollar | Beli | 9.325,28 (-250,72) | 9.239,00 | 9.352,82 | 9.365,63 | 9.173,00 | 9.348,30 | 9.300,00 | |
Jual | 9.421,23 (-258,74) | 9.491,00 | 9.402,82 | 9.387,63 | 9.573,00 | 9.388,15 | 9.410,00 | ||
(AUD) Australian Dollar | Beli | 10.878,54 (+61,58) | 10.770,00 | 10.783,40 | 10.903,58 | 10.727,00 | 10.911,45 | 10.870,00 | |
Jual | 10.991,07 (+56,72) | 11.071,00 | 11.110,40 | 10.983,58 | 11.127,00 | 10.964,15 | 10.980,00 | ||
(EUR) Euro | Beli | 15.286,11 (-1.449,32) | 15.195,00 | 15.183,95 | 15.342,21 | 15.175,00 | 15.344,35 | 15.300,00 | |
Jual | 15.444,46 (-1.462,99) | 15.529,00 | 15.613,95 | 15.442,21 | 15.575,00 | 15.408,35 | 15.410,00 | ||
(CNY) Chinese Yuan | Beli | 1.888,94 (-100,27) | 1.859,00 | 1.878,75 | 1.886,55 | 1.898,20 | |||
Jual | 1.908,07 (-101,15) | 1.950,00 | 1.935,05 | 1.926,55 | 1.911,35 | ||||
(HKD) Hong Kong Dollar | Beli | 1.503,32 (-60,68) | 1.457,00 | 1.502,25 | 1.500,94 | 1.436,00 | 1.508,10 | 1.460,00 | |
Jual | 1.518,56 (-61,27) | 1.564,00 | 1.520,05 | 1.520,94 | 1.586,00 | 1.512,55 | 1.570,00 | ||
(GBP) British Pound Sterling | Beli | 19.330,17 (-662,84) | 19.229,00 | 19.181,50 | 19.394,37 | 19.231,00 | 19.436,95 | 19.360,00 | |
Jual | 19.530,66 (-669,59) | 19.615,00 | 19.750,50 | 19.534,37 | 19.631,00 | 19.511,55 | 19.470,00 | ||
(JPY) Japanese Yen | Beli | 111,82 (-3,75) | 110,46 | 110,50 | 110,90 | 110,62 | 112,07 | 111,70 | |
Jual | 112,98 (-3,79) | 114,25 | 114,38 | 113,90 | 114,62 | 112,69 | 112,80 | ||
(NZD) New Zealand Dollar | Beli | 9.747,23 (-219,56) | 9.659,00 | 9.655,20 | 9.785,01 | 9.788,05 | 9.740,00 | ||
Jual | 9.851,83 (-223,80) | 9.921,00 | 9.978,20 | 9.855,01 | 9.837,85 | 9.850,00 | |||