Jumat, 26 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
26/09/14 11:00 | 26/09/14 13:30 | 26/09/14 17:00 | 26/09/14 14:00 | 26/09/14 15:30 | 26/09/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.947,00 (-181,00) | 11.918,00 | 11.870,00 | 12.010,00 | 11.931,00 | 12.010,00 | 11.970,00 | |
Jual | 12.067,00 (-183,00) | 12.082,00 | 12.170,00 | 12.030,00 | 12.129,00 | 12.040,00 | 12.090,00 | ||
(SGD) Singapore Dollar | Beli | 9.398,21 (-177,79) | 9.317,00 | 9.441,40 | 9.451,81 | 9.163,00 | 9.441,80 | 9.410,00 | |
Jual | 9.493,35 (-186,62) | 9.567,00 | 9.488,40 | 9.481,81 | 9.763,00 | 9.481,95 | 9.530,00 | ||
(AUD) Australian Dollar | Beli | 10.493,05 (-323,91) | 10.388,00 | 10.406,95 | 10.518,97 | 10.287,00 | 10.517,15 | 10.480,00 | |
Jual | 10.599,65 (-334,70) | 10.684,00 | 10.717,95 | 10.598,97 | 10.787,00 | 10.568,75 | 10.600,00 | ||
(EUR) Euro | Beli | 15.225,26 (-1.510,17) | 15.126,00 | 15.124,15 | 15.274,90 | 15.084,00 | 15.293,55 | 15.270,00 | |
Jual | 15.380,60 (-1.526,85) | 15.458,00 | 15.542,15 | 15.374,90 | 15.584,00 | 15.357,05 | 15.400,00 | ||
(CNY) Chinese Yuan | Beli | 1.942,35 (-46,86) | 1.910,00 | 1.933,85 | 1.941,79 | 1.955,50 | |||
Jual | 1.961,86 (-47,36) | 2.003,00 | 1.990,35 | 1.981,79 | 1.969,00 | ||||
(HKD) Hong Kong Dollar | Beli | 1.540,18 (-23,82) | 1.493,00 | 1.540,90 | 1.539,58 | 1.476,00 | 1.548,20 | 1.544,00 | |
Jual | 1.555,67 (-24,16) | 1.603,00 | 1.558,30 | 1.559,58 | 1.626,00 | 1.552,65 | 1.557,00 | ||
(GBP) British Pound Sterling | Beli | 19.485,56 (-507,45) | 19.375,00 | 19.331,80 | 19.542,44 | 19.369,00 | 19.570,35 | 19.560,00 | |
Jual | 19.682,48 (-517,77) | 19.759,00 | 19.894,80 | 19.682,44 | 19.869,00 | 19.668,55 | 19.690,00 | ||
(JPY) Japanese Yen | Beli | 109,66 (-5,91) | 108,25 | 108,44 | 108,75 | 108,49 | 109,96 | 109,30 | |
Jual | 110,77 (-6,00) | 111,84 | 112,16 | 111,75 | 113,99 | 110,55 | 111,30 | ||
(NZD) New Zealand Dollar | Beli | 9.466,80 (-499,99) | 9.373,00 | 9.353,10 | 9.475,83 | 9.477,15 | 9.450,00 | ||
Jual | 9.563,10 (-512,53) | 9.632,00 | 9.663,10 | 9.545,83 | 9.526,15 | 9.570,00 | |||