Jumat, 19 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/09/14 11:00 | 19/09/14 16:00 | 19/09/14 17:00 | 19/09/14 10:30 | 19/09/14 15:30 | 19/09/14 17:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.925,00 (-203,00) | 11.868,00 | 11.815,00 | 11.955,00 | 11.881,00 | 11.960,00 | 11.920,00 | |
Jual | 12.045,00 (-205,00) | 12.032,00 | 12.115,00 | 11.975,00 | 12.079,00 | 11.990,00 | 12.030,00 | ||
(SGD) Singapore Dollar | Beli | 9.402,35 (-173,65) | 9.308,00 | 9.423,02 | 9.431,55 | 9.238,00 | 9.429,20 | 9.390,00 | |
Jual | 9.498,46 (-181,51) | 9.558,00 | 9.470,02 | 9.461,55 | 9.638,00 | 9.469,40 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 10.672,88 (-144,08) | 10.553,00 | 10.550,50 | 10.662,70 | 10.539,00 | 10.674,35 | 10.680,00 | |
Jual | 10.781,48 (-152,87) | 10.851,00 | 10.865,50 | 10.742,70 | 10.939,00 | 10.726,35 | 10.790,00 | ||
(EUR) Euro | Beli | 15.401,14 (-1.334,29) | 15.239,00 | 15.208,45 | 15.360,92 | 15.243,00 | 15.386,55 | 15.380,00 | |
Jual | 15.557,32 (-1.350,13) | 15.572,00 | 15.630,45 | 15.460,92 | 15.643,00 | 15.451,55 | 15.490,00 | ||
(CNY) Chinese Yuan | Beli | 1.940,44 (-48,77) | 1.901,00 | 1.920,55 | 1.928,37 | 1.942,90 | |||
Jual | 1.959,97 (-49,25) | 1.993,00 | 1.976,95 | 1.968,37 | 1.956,40 | ||||
(HKD) Hong Kong Dollar | Beli | 1.538,49 (-25,51) | 1.488,00 | 1.534,90 | 1.533,64 | 1.468,00 | 1.542,80 | 1.539,00 | |
Jual | 1.553,99 (-25,84) | 1.597,00 | 1.552,40 | 1.553,64 | 1.618,00 | 1.547,20 | 1.551,00 | ||
(GBP) British Pound Sterling | Beli | 19.670,29 (-322,72) | 19.483,00 | 19.334,05 | 19.542,43 | 19.549,00 | 19.622,85 | 19.650,00 | |
Jual | 19.875,45 (-324,80) | 19.869,00 | 19.898,05 | 19.682,43 | 19.949,00 | 19.721,25 | 19.760,00 | ||
(JPY) Japanese Yen | Beli | 109,14 (-6,43) | 107,76 | 108,01 | 108,32 | 108,00 | 109,42 | 109,10 | |
Jual | 110,27 (-6,50) | 111,34 | 111,73 | 111,32 | 112,00 | 110,01 | 110,30 | ||
(NZD) New Zealand Dollar | Beli | 9.693,83 (-272,96) | 9.594,00 | 9.573,05 | 9.697,33 | 9.706,75 | 9.690,00 | ||
Jual | 9.792,59 (-283,04) | 9.855,00 | 9.888,05 | 9.767,33 | 9.756,35 | 9.800,00 | |||