Jumat, 12 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
12/09/14 11:00 | 12/09/14 16:00 | 12/09/14 17:00 | 12/09/14 09:00 | 12/09/14 15:30 | 12/09/14 17:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.772,00 (-356,00) | 11.723,00 | 11.665,00 | 11.805,00 | 11.716,00 | 11.800,00 | 11.750,00 | |
Jual | 11.890,00 (-360,00) | 11.887,00 | 11.965,00 | 11.825,00 | 11.914,00 | 11.830,00 | 11.860,00 | ||
(SGD) Singapore Dollar | Beli | 9.301,52 (-274,48) | 9.222,00 | 9.331,60 | 9.340,46 | 9.148,00 | 9.331,00 | 9.300,00 | |
Jual | 9.395,50 (-284,47) | 9.472,00 | 9.378,60 | 9.370,46 | 9.548,00 | 9.370,40 | 9.410,00 | ||
(AUD) Australian Dollar | Beli | 10.677,20 (-139,76) | 10.546,00 | 10.541,05 | 10.657,31 | 10.542,00 | 10.673,15 | 10.670,00 | |
Jual | 10.785,42 (-148,93) | 10.844,00 | 10.861,05 | 10.737,31 | 10.942,00 | 10.723,95 | 10.780,00 | ||
(EUR) Euro | Beli | 15.209,42 (-1.526,01) | 15.094,00 | 15.064,10 | 15.217,35 | 15.069,00 | 15.233,85 | 15.210,00 | |
Jual | 15.365,45 (-1.542,00) | 15.426,00 | 15.487,10 | 15.317,35 | 15.469,00 | 15.297,45 | 15.320,00 | ||
(CNY) Chinese Yuan | Beli | 1.915,14 (-74,07) | 1.879,00 | 1.898,00 | 1.905,95 | 1.918,50 | |||
Jual | 1.934,34 (-74,88) | 1.970,00 | 1.954,40 | 1.945,95 | 1.931,50 | ||||
(HKD) Hong Kong Dollar | Beli | 1.518,79 (-45,21) | 1.470,00 | 1.515,70 | 1.514,37 | 1.450,00 | 1.522,20 | 1.517,00 | |
Jual | 1.534,13 (-45,70) | 1.578,00 | 1.533,10 | 1.534,37 | 1.600,00 | 1.526,65 | 1.528,00 | ||
(GBP) British Pound Sterling | Beli | 19.109,49 (-883,52) | 18.998,00 | 18.933,75 | 19.141,19 | 18.993,00 | 19.160,85 | 19.140,00 | |
Jual | 19.306,98 (-893,27) | 19.380,00 | 19.491,75 | 19.281,19 | 19.393,00 | 19.234,45 | 19.250,00 | ||
(JPY) Japanese Yen | Beli | 109,72 (-5,85) | 108,32 | 108,40 | 108,74 | 107,94 | 109,90 | 109,60 | |
Jual | 110,85 (-5,92) | 111,97 | 112,17 | 111,74 | 112,94 | 110,49 | 110,80 | ||
(NZD) New Zealand Dollar | Beli | 9.615,37 (-351,42) | 9.535,00 | 9.501,00 | 9.626,72 | 9.642,95 | 9.620,00 | ||
Jual | 9.714,13 (-361,50) | 9.796,00 | 9.817,00 | 9.696,72 | 9.692,35 | 9.730,00 | |||