Jumat, 03 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
03/10/14 11:00 | 03/10/14 09:00 | 03/10/14 17:00 | 03/10/14 08:30 | 03/10/14 16:00 | 03/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.083,00 (-45,00) | 12.043,00 | 12.025,00 | 12.160,00 | 12.026,00 | 12.135,00 | 12.090,00 | |
Jual | 12.205,00 (-45,00) | 12.207,00 | 12.325,00 | 12.190,00 | 12.274,00 | 12.165,00 | 12.200,00 | ||
(SGD) Singapore Dollar | Beli | 9.490,26 (-85,74) | 9.402,00 | 9.525,40 | 9.534,40 | 9.248,00 | 9.515,40 | 9.480,00 | |
Jual | 9.592,86 (-87,11) | 9.652,00 | 9.572,40 | 9.564,40 | 9.848,00 | 9.556,30 | 9.590,00 | ||
(AUD) Australian Dollar | Beli | 10.611,29 (-205,67) | 10.511,00 | 10.517,60 | 10.632,00 | 10.437,00 | 10.646,05 | 10.630,00 | |
Jual | 10.723,31 (-211,04) | 10.808,00 | 10.828,60 | 10.712,00 | 10.937,00 | 10.697,95 | 10.740,00 | ||
(EUR) Euro | Beli | 15.291,04 (-1.444,39) | 15.183,00 | 15.175,15 | 15.325,20 | 15.132,00 | 15.321,65 | 15.310,00 | |
Jual | 15.447,87 (-1.459,58) | 15.514,00 | 15.591,15 | 15.425,20 | 15.632,00 | 15.385,15 | 15.420,00 | ||
(CNY) Chinese Yuan | Beli | 1.963,92 (-25,29) | 1.929,00 | 1.955,40 | 1.963,26 | 1.971,40 | |||
Jual | 1.983,75 (-25,47) | 2.022,00 | 2.011,80 | 2.003,26 | 1.985,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.556,45 (-7,55) | 1.508,00 | 1.555,20 | 1.558,97 | 1.490,00 | 1.563,70 | 1.560,00 | |
Jual | 1.572,22 (-7,61) | 1.618,00 | 1.582,70 | 1.578,97 | 1.640,00 | 1.568,50 | 1.571,00 | ||
(GBP) British Pound Sterling | Beli | 19.483,84 (-509,17) | 19.382,00 | 19.294,30 | 19.497,05 | 19.360,00 | 19.502,15 | 19.550,00 | |
Jual | 19.685,44 (-514,81) | 19.765,00 | 19.849,30 | 19.637,05 | 19.860,00 | 19.600,35 | 19.670,00 | ||
(JPY) Japanese Yen | Beli | 110,97 (-4,60) | 109,73 | 109,91 | 110,25 | 109,90 | 111,28 | 110,90 | |
Jual | 112,11 (-4,66) | 113,36 | 113,64 | 113,25 | 115,40 | 111,88 | 112,10 | ||
(NZD) New Zealand Dollar | Beli | 9.494,82 (-471,97) | 9.420,00 | 9.404,55 | 9.529,07 | 9.523,55 | 9.510,00 | ||
Jual | 9.595,57 (-480,06) | 9.680,00 | 9.713,55 | 9.599,07 | 9.573,95 | 9.620,00 | |||