Senin, 27 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
27/10/14 11:00 | 27/10/14 09:00 | 27/10/14 17:00 | 27/10/14 09:30 | 27/10/14 15:30 | 27/10/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.982,00 (-146,00) | 11.933,00 | 11.950,00 | 12.095,00 | 11.916,00 | 12.075,00 | 12.000,00 | |
Jual | 12.102,00 (-148,00) | 12.097,00 | 12.250,00 | 12.125,00 | 12.164,00 | 12.105,00 | 12.120,00 | ||
(SGD) Singapore Dollar | Beli | 9.399,86 (-176,14) | 9.305,00 | 9.465,00 | 9.477,83 | 9.149,00 | 9.456,50 | 9.410,00 | |
Jual | 9.494,74 (-185,23) | 9.554,00 | 9.515,00 | 9.507,83 | 9.749,00 | 9.496,45 | 9.530,00 | ||
(AUD) Australian Dollar | Beli | 10.553,75 (-263,21) | 10.447,00 | 10.511,85 | 10.633,76 | 10.362,00 | 10.609,15 | 10.570,00 | |
Jual | 10.660,65 (-273,70) | 10.744,00 | 10.823,85 | 10.713,76 | 10.862,00 | 10.660,95 | 10.690,00 | ||
(EUR) Euro | Beli | 15.211,15 (-1.524,28) | 15.083,00 | 15.155,15 | 15.320,62 | 15.039,00 | 15.313,55 | 15.270,00 | |
Jual | 15.365,91 (-1.541,54) | 15.413,00 | 15.572,15 | 15.420,62 | 15.539,00 | 15.377,05 | 15.390,00 | ||
(CNY) Chinese Yuan | Beli | 1.950,00 (-39,21) | 1.918,00 | 1.950,20 | 1.959,89 | 1.969,40 | |||
Jual | 1.969,53 (-39,69) | 2.011,00 | 2.007,00 | 1.999,89 | 1.983,15 | ||||
(HKD) Hong Kong Dollar | Beli | 1.544,57 (-19,43) | 1.495,00 | 1.546,80 | 1.551,21 | 1.477,00 | 1.556,20 | 1.548,00 | |
Jual | 1.560,12 (-19,71) | 1.605,00 | 1.574,80 | 1.571,21 | 1.627,00 | 1.561,10 | 1.560,00 | ||
(GBP) British Pound Sterling | Beli | 19.287,43 (-705,58) | 19.155,00 | 19.222,65 | 19.447,69 | 19.139,00 | 19.427,45 | 19.360,00 | |
Jual | 19.485,43 (-714,82) | 19.537,00 | 19.778,65 | 19.587,69 | 19.639,00 | 19.501,25 | 19.480,00 | ||
(JPY) Japanese Yen | Beli | 110,95 (-4,62) | 109,46 | 110,40 | 110,82 | 109,68 | 111,66 | 111,20 | |
Jual | 112,12 (-4,65) | 113,11 | 114,17 | 113,82 | 115,18 | 112,26 | 112,40 | ||
(NZD) New Zealand Dollar | Beli | 9.422,64 (-544,15) | 9.314,00 | 9.378,45 | 9.509,50 | 9.493,45 | 9.440,00 | ||
Jual | 9.524,27 (-551,36) | 9.572,00 | 9.687,45 | 9.579,50 | 9.542,45 | 9.560,00 | |||