Jumat, 17 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/10/14 11:00 | 17/10/14 14:00 | 17/10/14 17:00 | 17/10/14 15:30 | 17/10/14 15:30 | 17/10/14 15:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.161,00 (+33,00) | 12.068,00 | 11.955,00 | 12.095,00 | 12.001,00 | 12.115,00 | 12.070,00 | |
Jual | 12.283,00 (+33,00) | 12.232,00 | 12.255,00 | 12.115,00 | 12.249,00 | 12.145,00 | 12.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.553,02 (-22,98) | 9.413,00 | 9.487,30 | 9.495,91 | 9.224,00 | 9.508,70 | 9.470,00 | |
Jual | 9.649,62 (-30,35) | 9.663,00 | 9.534,30 | 9.525,91 | 9.824,00 | 9.548,85 | 9.590,00 | ||
(AUD) Australian Dollar | Beli | 10.672,49 (-144,47) | 10.476,00 | 10.475,90 | 10.586,98 | 10.388,00 | 10.605,55 | 10.560,00 | |
Jual | 10.782,02 (-152,33) | 10.773,00 | 10.787,90 | 10.666,98 | 10.888,00 | 10.657,35 | 10.680,00 | ||
(EUR) Euro | Beli | 15.569,73 (-1.165,70) | 15.393,00 | 15.302,95 | 15.454,69 | 15.255,00 | 15.475,75 | 15.500,00 | |
Jual | 15.728,38 (-1.179,07) | 15.726,00 | 15.722,95 | 15.554,69 | 15.755,00 | 15.539,55 | 15.610,00 | ||
(CNY) Chinese Yuan | Beli | 1.980,39 (-8,82) | 1.937,00 | 1.948,55 | 1.956,68 | 1.972,90 | |||
Jual | 2.000,26 (-8,96) | 2.030,00 | 2.005,25 | 1.996,68 | 1.986,80 | ||||
(HKD) Hong Kong Dollar | Beli | 1.567,58 (+3,58) | 1.512,00 | 1.546,65 | 1.550,40 | 1.488,00 | 1.561,30 | 1.559,00 | |
Jual | 1.583,33 (+3,50) | 1.622,00 | 1.574,15 | 1.570,40 | 1.638,00 | 1.566,10 | 1.571,00 | ||
(GBP) British Pound Sterling | Beli | 19.562,18 (-430,83) | 19.352,00 | 19.199,90 | 19.403,32 | 19.221,00 | 19.438,55 | 19.480,00 | |
Jual | 19.759,66 (-440,59) | 19.735,00 | 19.754,90 | 19.543,32 | 19.721,00 | 19.512,25 | 19.600,00 | ||
(JPY) Japanese Yen | Beli | 114,35 (-1,22) | 112,52 | 111,80 | 112,17 | 112,13 | 113,52 | 113,70 | |
Jual | 115,53 (-1,24) | 116,29 | 115,62 | 115,17 | 117,63 | 114,13 | 114,90 | ||
(NZD) New Zealand Dollar | Beli | 9.664,35 (-302,44) | 9.521,00 | 9.461,20 | 9.584,24 | 9.602,35 | 9.590,00 | ||
Jual | 9.762,53 (-313,10) | 9.782,00 | 9.772,20 | 9.654,24 | 9.652,95 | 9.710,00 | |||