Rabu, 15 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
15/10/14 11:00 | 15/10/14 09:00 | 15/10/14 16:30 | 15/10/14 08:30 | 15/10/14 16:00 | 15/10/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.168,00 (+40,00) | 12.093,00 | 12.075,00 | 12.215,00 | 12.096,00 | 12.205,00 | 12.150,00 | |
Jual | 12.290,00 (+40,00) | 12.257,00 | 12.375,00 | 12.235,00 | 12.344,00 | 12.235,00 | 12.270,00 | ||
(SGD) Singapore Dollar | Beli | 9.527,84 (-48,16) | 9.413,00 | 9.539,80 | 9.548,49 | 9.273,00 | 9.543,30 | 9.510,00 | |
Jual | 9.624,12 (-55,85) | 9.663,00 | 9.586,80 | 9.578,49 | 9.873,00 | 9.582,65 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 10.587,38 (-229,58) | 10.430,00 | 10.512,10 | 10.626,32 | 10.369,00 | 10.633,05 | 10.610,00 | |
Jual | 10.699,67 (-234,68) | 10.727,00 | 10.823,10 | 10.706,32 | 10.869,00 | 10.684,95 | 10.730,00 | ||
(EUR) Euro | Beli | 15.376,70 (-1.358,73) | 15.220,00 | 15.267,10 | 15.418,30 | 15.193,00 | 15.433,25 | 15.390,00 | |
Jual | 15.533,33 (-1.374,12) | 15.551,00 | 15.684,10 | 15.518,30 | 15.693,00 | 15.496,95 | 15.510,00 | ||
(CNY) Chinese Yuan | Beli | 1.979,99 (-9,22) | 1.941,00 | 1.967,80 | 1.975,64 | 1.987,10 | |||
Jual | 1.999,84 (-9,38) | 2.035,00 | 2.024,50 | 2.015,64 | 2.000,80 | ||||
(HKD) Hong Kong Dollar | Beli | 1.568,69 (+4,69) | 1.515,00 | 1.562,45 | 1.566,19 | 1.501,00 | 1.573,20 | 1.569,00 | |
Jual | 1.584,54 (+4,71) | 1.626,00 | 1.589,95 | 1.586,19 | 1.651,00 | 1.578,00 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 19.338,60 (-654,41) | 19.158,00 | 19.183,50 | 19.385,48 | 19.156,00 | 19.425,55 | 19.380,00 | |
Jual | 19.537,41 (-662,84) | 19.538,00 | 19.734,50 | 19.525,48 | 19.656,00 | 19.499,05 | 19.500,00 | ||
(JPY) Japanese Yen | Beli | 113,59 (-1,98) | 111,63 | 112,27 | 112,62 | 112,19 | 113,59 | 113,30 | |
Jual | 114,78 (-1,99) | 115,35 | 116,07 | 115,62 | 117,69 | 114,20 | 114,50 | ||
(NZD) New Zealand Dollar | Beli | 9.522,68 (-444,11) | 9.389,00 | 9.420,45 | 9.542,68 | 9.548,05 | 9.520,00 | ||
Jual | 9.625,53 (-450,10) | 9.648,00 | 9.729,45 | 9.612,68 | 9.597,25 | 9.640,00 | |||