Kamis, 23 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/10/14 11:00 | 23/10/14 09:00 | 23/10/14 16:30 | 23/10/14 09:30 | 23/10/14 16:00 | 23/10/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.974,00 (-154,00) | 11.933,00 | 11.905,00 | 12.040,00 | 11.906,00 | 12.035,00 | 11.970,00 | |
Jual | 12.094,00 (-156,00) | 12.097,00 | 12.205,00 | 12.070,00 | 12.154,00 | 12.065,00 | 12.090,00 | ||
(SGD) Singapore Dollar | Beli | 9.415,00 (-161,00) | 9.311,00 | 9.446,90 | 9.452,90 | 9.148,00 | 9.444,40 | 9.410,00 | |
Jual | 9.516,84 (-163,13) | 9.560,00 | 9.493,90 | 9.482,90 | 9.748,00 | 9.485,20 | 9.530,00 | ||
(AUD) Australian Dollar | Beli | 10.495,21 (-321,75) | 10.371,00 | 10.440,40 | 10.555,75 | 10.283,00 | 10.561,95 | 10.470,00 | |
Jual | 10.601,60 (-332,75) | 10.667,00 | 10.752,40 | 10.635,75 | 10.783,00 | 10.612,45 | 10.590,00 | ||
(EUR) Euro | Beli | 15.130,35 (-1.605,08) | 15.021,00 | 15.063,60 | 15.214,65 | 14.957,00 | 15.229,15 | 15.170,00 | |
Jual | 15.283,19 (-1.624,26) | 15.351,00 | 15.479,60 | 15.314,65 | 15.457,00 | 15.292,45 | 15.290,00 | ||
(CNY) Chinese Yuan | Beli | 1.948,29 (-40,92) | 1.918,00 | 1.941,85 | 1.949,94 | 1.961,60 | |||
Jual | 1.967,82 (-41,40) | 2.011,00 | 1.998,65 | 1.989,94 | 1.975,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.543,74 (-20,26) | 1.495,00 | 1.540,25 | 1.544,01 | 1.476,00 | 1.551,00 | 1.546,00 | |
Jual | 1.559,27 (-20,56) | 1.605,00 | 1.567,75 | 1.564,01 | 1.626,00 | 1.555,80 | 1.558,00 | ||
(GBP) British Pound Sterling | Beli | 19.215,88 (-777,13) | 19.083,00 | 19.034,75 | 19.238,50 | 19.051,00 | 19.250,05 | 19.270,00 | |
Jual | 19.413,29 (-786,96) | 19.463,00 | 19.587,75 | 19.378,50 | 19.551,00 | 19.323,35 | 19.390,00 | ||
(JPY) Japanese Yen | Beli | 111,56 (-4,01) | 110,27 | 110,26 | 110,60 | 110,42 | 111,76 | 111,70 | |
Jual | 112,73 (-4,04) | 113,96 | 114,03 | 113,60 | 115,92 | 112,36 | 112,90 | ||
(NZD) New Zealand Dollar | Beli | 9.397,20 (-569,59) | 9.291,00 | 9.310,95 | 9.433,00 | 9.439,05 | 9.400,00 | ||
Jual | 9.495,00 (-580,63) | 9.548,00 | 9.618,95 | 9.503,00 | 9.489,25 | 9.520,00 | |||