Senin, 13 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
13/10/14 11:00 | 13/10/14 09:00 | 13/10/14 17:00 | 13/10/14 08:30 | 13/10/14 15:30 | 13/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.141,00 (+13,00) | 12.093,00 | 12.065,00 | 12.200,00 | 12.091,00 | 12.190,00 | 12.150,00 | |
Jual | 12.263,00 (+13,00) | 12.257,00 | 12.365,00 | 12.230,00 | 12.339,00 | 12.220,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.549,32 (-26,68) | 9.442,00 | 9.584,00 | 9.592,52 | 9.295,00 | 9.579,60 | 9.540,00 | |
Jual | 9.648,31 (-31,66) | 9.692,00 | 9.631,00 | 9.622,52 | 9.895,00 | 9.620,65 | 9.650,00 | ||
(AUD) Australian Dollar | Beli | 10.611,23 (-205,73) | 10.452,00 | 10.516,90 | 10.631,64 | 10.379,00 | 10.622,35 | 10.600,00 | |
Jual | 10.722,77 (-211,58) | 10.748,00 | 10.827,90 | 10.711,64 | 10.879,00 | 10.674,25 | 10.710,00 | ||
(EUR) Euro | Beli | 15.410,57 (-1.324,86) | 15.252,00 | 15.280,35 | 15.431,30 | 15.205,00 | 15.437,45 | 15.410,00 | |
Jual | 15.567,88 (-1.339,57) | 15.583,00 | 15.697,35 | 15.531,30 | 15.705,00 | 15.501,15 | 15.520,00 | ||
(CNY) Chinese Yuan | Beli | 1.975,88 (-13,33) | 1.940,00 | 1.966,15 | 1.974,13 | 1.984,60 | |||
Jual | 1.995,74 (-13,48) | 2.033,00 | 2.022,85 | 2.014,13 | 1.998,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.565,17 (+1,17) | 1.516,00 | 1.560,70 | 1.564,48 | 1.500,00 | 1.570,90 | 1.568,00 | |
Jual | 1.580,96 (+1,13) | 1.626,00 | 1.588,20 | 1.584,48 | 1.650,00 | 1.575,75 | 1.579,00 | ||
(GBP) British Pound Sterling | Beli | 19.574,93 (-418,08) | 19.415,00 | 19.367,60 | 19.572,95 | 19.415,00 | 19.600,35 | 19.610,00 | |
Jual | 19.772,86 (-427,39) | 19.799,00 | 19.923,60 | 19.712,95 | 19.915,00 | 19.674,25 | 19.720,00 | ||
(JPY) Japanese Yen | Beli | 113,37 (-2,20) | 111,77 | 111,85 | 112,19 | 112,15 | 113,34 | 113,10 | |
Jual | 114,52 (-2,25) | 115,49 | 115,64 | 115,19 | 117,65 | 113,95 | 114,20 | ||
(NZD) New Zealand Dollar | Beli | 9.569,54 (-397,25) | 9.426,00 | 9.444,95 | 9.567,22 | 9.563,05 | 9.540,00 | ||
Jual | 9.673,05 (-402,58) | 9.685,00 | 9.754,95 | 9.637,22 | 9.612,35 | 9.660,00 | |||