Kamis, 02 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/10/14 11:00 | 02/10/14 15:00 | 02/10/14 17:00 | 02/10/14 08:30 | 02/10/14 15:30 | 02/10/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.075,00 (-53,00) | 12.043,00 | 11.995,00 | 12.135,00 | 12.026,00 | 12.130,00 | 12.090,00 | |
Jual | 12.197,00 (-53,00) | 12.207,00 | 12.295,00 | 12.155,00 | 12.274,00 | 12.160,00 | 12.210,00 | ||
(SGD) Singapore Dollar | Beli | 9.492,92 (-83,08) | 9.406,00 | 9.518,50 | 9.528,08 | 9.252,00 | 9.529,40 | 9.500,00 | |
Jual | 9.592,61 (-87,36) | 9.656,00 | 9.568,50 | 9.558,08 | 9.852,00 | 9.569,65 | 9.620,00 | ||
(AUD) Australian Dollar | Beli | 10.607,89 (-209,07) | 10.502,00 | 10.507,40 | 10.617,85 | 10.389,00 | 10.648,95 | 10.640,00 | |
Jual | 10.722,38 (-211,97) | 10.799,00 | 10.819,40 | 10.697,85 | 10.889,00 | 10.700,85 | 10.760,00 | ||
(EUR) Euro | Beli | 15.249,52 (-1.485,91) | 15.140,00 | 15.147,05 | 15.295,82 | 15.091,00 | 15.310,55 | 15.300,00 | |
Jual | 15.407,25 (-1.500,20) | 15.470,00 | 15.563,05 | 15.395,82 | 15.591,00 | 15.373,95 | 15.420,00 | ||
(CNY) Chinese Yuan | Beli | 1.962,62 (-26,59) | 1.929,00 | 1.950,65 | 1.958,54 | 1.971,20 | |||
Jual | 1.982,45 (-26,77) | 2.022,00 | 2.007,05 | 1.998,54 | 1.984,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.554,99 (-9,01) | 1.508,00 | 1.550,80 | 1.554,54 | 1.490,00 | 1.561,80 | 1.558,00 | |
Jual | 1.571,01 (-8,82) | 1.617,00 | 1.578,80 | 1.574,54 | 1.640,00 | 1.566,75 | 1.570,00 | ||
(GBP) British Pound Sterling | Beli | 19.561,50 (-431,51) | 19.444,00 | 19.360,60 | 19.564,82 | 19.420,00 | 19.613,05 | 19.650,00 | |
Jual | 19.764,02 (-436,23) | 19.828,00 | 19.917,60 | 19.704,82 | 19.920,00 | 19.711,45 | 19.770,00 | ||
(JPY) Japanese Yen | Beli | 110,97 (-4,60) | 109,60 | 110,06 | 110,38 | 109,66 | 111,59 | 111,10 | |
Jual | 112,13 (-4,64) | 113,23 | 113,80 | 113,38 | 115,16 | 112,18 | 112,30 | ||
(NZD) New Zealand Dollar | Beli | 9.453,52 (-513,27) | 9.413,00 | 9.399,30 | 9.518,26 | 9.542,75 | 9.510,00 | ||
Jual | 9.556,35 (-519,28) | 9.672,00 | 9.708,30 | 9.588,26 | 9.593,15 | 9.630,00 | |||