Selasa, 14 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
14/10/14 11:00 | 14/10/14 09:00 | 14/10/14 17:00 | 14/10/14 08:30 | 14/10/14 16:00 | 14/10/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.134,00 (+6,00) | 12.093,00 | 12.055,00 | 12.195,00 | 12.066,00 | 12.180,00 | 12.130,00 | |
Jual | 12.256,00 (+6,00) | 12.257,00 | 12.355,00 | 12.215,00 | 12.314,00 | 12.210,00 | 12.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.559,60 (-16,40) | 9.455,00 | 9.553,42 | 9.562,06 | 9.292,00 | 9.548,40 | 9.530,00 | |
Jual | 9.657,24 (-22,73) | 9.706,00 | 9.600,42 | 9.592,06 | 9.892,00 | 9.589,40 | 9.650,00 | ||
(AUD) Australian Dollar | Beli | 10.688,84 (-128,12) | 10.504,00 | 10.511,85 | 10.623,51 | 10.413,00 | 10.634,35 | 10.650,00 | |
Jual | 10.803,66 (-130,69) | 10.801,00 | 10.822,85 | 10.703,51 | 10.913,00 | 10.686,25 | 10.770,00 | ||
(EUR) Euro | Beli | 15.444,16 (-1.291,27) | 15.323,00 | 15.250,35 | 15.402,14 | 15.256,00 | 15.436,95 | 15.450,00 | |
Jual | 15.600,66 (-1.306,79) | 15.655,00 | 15.667,35 | 15.502,14 | 15.756,00 | 15.500,65 | 15.570,00 | ||
(CNY) Chinese Yuan | Beli | 1.975,96 (-13,25) | 1.941,00 | 1.964,50 | 1.972,50 | 1.983,60 | |||
Jual | 1.995,83 (-13,39) | 2.035,00 | 2.021,20 | 2.012,50 | 1.997,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.564,35 (+0,35) | 1.515,00 | 1.559,70 | 1.563,43 | 1.497,00 | 1.569,60 | 1.565,00 | |
Jual | 1.580,13 (+0,30) | 1.626,00 | 1.587,20 | 1.583,43 | 1.647,00 | 1.574,50 | 1.577,00 | ||
(GBP) British Pound Sterling | Beli | 19.502,98 (-490,03) | 19.371,00 | 19.212,30 | 19.415,29 | 19.336,00 | 19.462,45 | 19.530,00 | |
Jual | 19.701,52 (-498,73) | 19.754,00 | 19.764,30 | 19.555,29 | 19.836,00 | 19.536,05 | 19.650,00 | ||
(JPY) Japanese Yen | Beli | 113,13 (-2,44) | 111,85 | 112,36 | 112,71 | 111,99 | 113,45 | 113,20 | |
Jual | 114,28 (-2,49) | 115,57 | 116,17 | 115,71 | 117,49 | 114,05 | 114,40 | ||
(NZD) New Zealand Dollar | Beli | 9.597,99 (-368,80) | 9.459,00 | 9.434,35 | 9.555,08 | 9.558,95 | 9.560,00 | ||
Jual | 9.700,62 (-375,01) | 9.719,00 | 9.743,35 | 9.625,08 | 9.609,35 | 9.680,00 | |||