Selasa, 07 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/10/14 11:00 | 07/10/14 09:00 | 07/10/14 17:00 | 07/10/14 08:30 | 07/10/14 15:30 | 07/10/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.129,00 (+1,00) | 12.073,00 | 12.055,00 | 12.195,00 | 12.056,00 | 12.170,00 | 12.130,00 | |
Jual | 12.251,00 (+1,00) | 12.237,00 | 12.355,00 | 12.215,00 | 12.304,00 | 12.200,00 | 12.240,00 | ||
(SGD) Singapore Dollar | Beli | 9.489,87 (-86,13) | 9.402,00 | 9.530,52 | 9.539,20 | 9.242,00 | 9.524,20 | 9.500,00 | |
Jual | 9.589,07 (-90,90) | 9.651,00 | 9.577,52 | 9.569,20 | 9.842,00 | 9.564,25 | 9.610,00 | ||
(AUD) Australian Dollar | Beli | 10.592,26 (-224,70) | 10.497,00 | 10.561,45 | 10.675,38 | 10.406,00 | 10.677,95 | 10.660,00 | |
Jual | 10.700,02 (-234,33) | 10.794,00 | 10.873,45 | 10.755,38 | 10.906,00 | 10.729,95 | 10.770,00 | ||
(EUR) Euro | Beli | 15.291,03 (-1.444,40) | 15.189,00 | 15.195,60 | 15.346,00 | 15.124,00 | 15.342,75 | 15.350,00 | |
Jual | 15.446,06 (-1.461,39) | 15.520,00 | 15.610,60 | 15.446,00 | 15.624,00 | 15.406,25 | 15.460,00 | ||
(CNY) Chinese Yuan | Beli | 1.971,39 (-17,82) | 1.934,00 | 1.960,25 | 1.968,12 | 1.976,50 | |||
Jual | 1.991,22 (-18,00) | 2.027,00 | 2.016,65 | 2.008,12 | 1.990,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.564,04 (+0,04) | 1.513,00 | 1.560,10 | 1.563,84 | 1.496,00 | 1.568,90 | 1.566,00 | |
Jual | 1.579,90 (+0,07) | 1.624,00 | 1.587,60 | 1.583,84 | 1.646,00 | 1.573,70 | 1.577,00 | ||
(GBP) British Pound Sterling | Beli | 19.447,64 (-545,37) | 19.332,00 | 19.329,00 | 19.534,89 | 19.299,00 | 19.542,55 | 19.580,00 | |
Jual | 19.644,48 (-555,77) | 19.715,00 | 19.884,00 | 19.674,89 | 19.799,00 | 19.640,85 | 19.700,00 | ||
(JPY) Japanese Yen | Beli | 111,07 (-4,50) | 109,80 | 110,53 | 110,85 | 109,92 | 111,87 | 111,70 | |
Jual | 112,22 (-4,55) | 113,43 | 114,27 | 113,85 | 115,42 | 112,47 | 112,80 | ||
(NZD) New Zealand Dollar | Beli | 9.443,64 (-523,15) | 9.371,00 | 9.397,30 | 9.519,69 | 9.527,95 | 9.510,00 | ||
Jual | 9.545,98 (-529,65) | 9.630,00 | 9.706,30 | 9.589,69 | 9.578,35 | 9.620,00 | |||