Kamis, 16 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/10/14 11:00 | 16/10/14 09:30 | 16/10/14 16:30 | 16/10/14 08:30 | 16/10/14 16:00 | 16/10/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.146,00 (+18,00) | 12.093,00 | 12.095,00 | 12.235,00 | 12.076,00 | 12.220,00 | 12.160,00 | |
Jual | 12.268,00 (+18,00) | 12.257,00 | 12.395,00 | 12.255,00 | 12.324,00 | 12.250,00 | 12.280,00 | ||
(SGD) Singapore Dollar | Beli | 9.550,99 (-25,01) | 9.463,00 | 9.592,02 | 9.600,62 | 9.301,00 | 9.593,30 | 9.560,00 | |
Jual | 9.654,52 (-25,45) | 9.714,00 | 9.639,02 | 9.630,62 | 9.901,00 | 9.633,65 | 9.680,00 | ||
(AUD) Australian Dollar | Beli | 10.683,62 (-133,34) | 10.570,00 | 10.537,00 | 10.652,95 | 10.483,00 | 10.665,65 | 10.670,00 | |
Jual | 10.797,07 (-137,28) | 10.868,00 | 10.848,00 | 10.732,95 | 10.983,00 | 10.717,65 | 10.790,00 | ||
(EUR) Euro | Beli | 15.579,67 (-1.155,76) | 15.465,00 | 15.472,90 | 15.624,22 | 15.408,00 | 15.615,95 | 15.590,00 | |
Jual | 15.737,39 (-1.170,06) | 15.799,00 | 15.893,90 | 15.724,22 | 15.908,00 | 15.680,05 | 15.710,00 | ||
(CNY) Chinese Yuan | Beli | 1.978,34 (-10,87) | 1.941,00 | 1.971,95 | 1.980,02 | 1.990,30 | |||
Jual | 1.998,21 (-11,01) | 2.034,00 | 2.028,75 | 2.020,02 | 2.004,35 | ||||
(HKD) Hong Kong Dollar | Beli | 1.565,71 (+1,71) | 1.515,00 | 1.564,65 | 1.568,41 | 1.498,00 | 1.574,80 | 1.570,00 | |
Jual | 1.581,46 (+1,63) | 1.626,00 | 1.592,15 | 1.588,41 | 1.648,00 | 1.579,65 | 182,00 | ||
(GBP) British Pound Sterling | Beli | 19.419,02 (-573,99) | 19.293,00 | 19.316,40 | 19.521,39 | 19.269,00 | 19.549,55 | 19.460,00 | |
Jual | 19.617,76 (-582,49) | 19.674,00 | 19.870,40 | 19.661,39 | 19.769,00 | 19.623,35 | 19.580,00 | ||
(JPY) Japanese Yen | Beli | 114,51 (-1,06) | 113,12 | 113,78 | 114,17 | 113,22 | 115,17 | 114,50 | |
Jual | 115,68 (-1,09) | 116,91 | 117,63 | 117,17 | 118,72 | 115,79 | 115,70 | ||
(NZD) New Zealand Dollar | Beli | 9.702,22 (-264,57) | 9.590,00 | 9.548,05 | 9.669,17 | 9.690,55 | 9.690,00 | ||
Jual | 9.803,36 (-272,27) | 9.852,00 | 9.859,05 | 9.739,17 | 9.740,05 | 9.810,00 | |||